ADL

Andalas Energy And Power Historical Data - ADL

Stock Name Stock Symbol Market Stock Type
Andalas Energy And Power Plc ADL London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 0.20 19:00:00
Open Price Low Price High Price Close Price Previous Close
0.20 0.20
more quote information »
Industry Sector
ALTERNATIVE ENERGY

ADL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.1250.3250.1050.1815165,231,5760.07560.0%
5 Years0.05151.350.0120.05166356,799,0950.1485288.35%

ADL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 30 2022 0.20 0.00 0.0% 0.20 0.20 0.20 0.00
Sep 29 2022 0.20 0.00 0.0% 0.20 0.20 0.20 0.00
Sep 28 2022 0.20 0.00 0.0% 0.20 0.20 0.20 0.00
Sep 27 2022 0.20 0.00 0.0% 0.20 0.20 0.20 0.00
Sep 26 2022 0.20 0.00 0.0% 0.20 0.20 0.20 0.00
Sep 23 2022 0.20 0.00 0.0% 0.20 0.20 0.20 0.00
Sep 22 2022 0.20 0.00 0.0% 0.20 0.20 0.20 0.00
Sep 21 2022 0.20 0.00 0.0% 0.20 0.20 0.20 0.00
Sep 20 2022 0.20 0.00 0.0% 0.20 0.20 0.20 0.00
Sep 16 2022 0.20 0.00 0.0% 0.20 0.20 0.20 0.00
Sep 15 2022 0.20 0.00 0.0% 0.20 0.20 0.20 0.00
Sep 14 2022 0.20 0.00 0.0% 0.20 0.20 0.20 0.00
Sep 13 2022 0.20 0.00 0.0% 0.20 0.20 0.20 0.00
Sep 12 2022 0.20 0.00 0.0% 0.20 0.20 0.20 0.00
Sep 09 2022 0.20 0.00 0.0% 0.20 0.20 0.20 0.00
Sep 08 2022 0.20 0.00 0.0% 0.20 0.20 0.20 0.00
Sep 07 2022 0.20 0.00 0.0% 0.20 0.20 0.20 0.00
Sep 06 2022 0.20 0.00 0.0% 0.20 0.20 0.20 0.00
Sep 05 2022 0.20 0.00 0.0% 0.20 0.20 0.20 0.00
Sep 02 2022 0.20 0.00 0.0% 0.20 0.20 0.20 0.00
Sep 01 2022 0.20 0.00 0.0% 0.20 0.20 0.20 0.00
See More Historical Prices »
Your Recent History
LSE
ADL
Andalas En..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221001 18:50:05