Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Admiral Acquisition Limited | ADMR | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.325 |
ADMR Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
1 Month | 9.25 | 9.40 | 9.20 | 9.27 | 6,344 | 0.075 | 0.81% |
3 Months | 9.40 | 9.40 | 9.00 | 9.22 | 9,916 | -0.075 | -0.80% |
6 Months | 9.30 | 9.60 | 8.75 | 9.20 | 10,929 | 0.025 | 0.27% |
1 Year | 10.00 | 10.10 | 8.75 | 9.53 | 41,228 | -0.675 | -6.75% |
3 Years | 10.00 | 10.10 | 8.75 | 9.53 | 41,228 | -0.675 | -6.75% |
5 Years | 10.00 | 10.10 | 8.75 | 9.53 | 41,228 | -0.675 | -6.75% |
ADMR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 16 2024 | 9.325 | 0.00 | 0.00% | 9.325 | 9.325 | 9.325 | 0.00 |
May 15 2024 | 9.325 | 0.00 | 0.00% | 9.325 | 9.325 | 9.325 | 0.00 |
May 14 2024 | 9.325 | 0.00 | 0.00% | 9.325 | 9.325 | 9.325 | 0.00 |
May 13 2024 | 9.325 | 0.00 | 0.00% | 9.325 | 9.325 | 9.325 | 0.00 |
May 10 2024 | 9.325 | 0.00 | 0.00% | 9.325 | 9.325 | 9.325 | 0.00 |
May 09 2024 | 9.325 | 0.00 | 0.00% | 9.325 | 9.325 | 9.325 | 0.00 |
May 08 2024 | 9.325 | 0.00 | 0.00% | 9.325 | 9.325 | 9.325 | 0.00 |
May 07 2024 | 9.325 | -0.08 | -0.80% | 9.325 | 9.325 | 9.325 | 0.00 |
May 03 2024 | 9.40 | -0.03 | -0.27% | 9.25 | 9.40 | 9.25 | 2,965 |
May 02 2024 | 9.425 | 0.10 | 1.07% | 9.425 | 9.425 | 9.425 | 0.00 |
May 01 2024 | 9.325 | 0.00 | 0.00% | 9.25 | 9.325 | 9.25 | 3,000 |
Apr 30 2024 | 9.325 | 0.05 | 0.54% | 9.25 | 9.325 | 9.25 | 1,071 |
Apr 29 2024 | 9.275 | -0.03 | -0.27% | 9.25 | 9.275 | 9.25 | 11,000 |
Apr 26 2024 | 9.30 | 0.00 | 0.00% | 9.25 | 9.30 | 9.25 | 5,000 |
Apr 25 2024 | 9.30 | 0.08 | 0.81% | 9.30 | 9.30 | 9.30 | 0.00 |
Apr 24 2024 | 9.225 | 0.00 | 0.00% | 9.225 | 9.225 | 9.225 | 0.00 |
Apr 23 2024 | 9.225 | -0.05 | -0.54% | 9.25 | 9.25 | 9.20 | 15,029 |
Apr 22 2024 | 9.275 | -0.05 | -0.54% | 9.275 | 9.275 | 9.275 | 0.00 |
Apr 19 2024 | 9.325 | 0.05 | 0.54% | 9.325 | 9.325 | 9.325 | 0.00 |
Apr 18 2024 | 9.275 | -0.05 | -0.54% | 9.275 | 9.275 | 9.275 | 0.00 |
Apr 17 2024 | 9.325 | 0.00 | 0.00% | 9.325 | 9.325 | 9.325 | 0.00 |