Adecco Sa Historical Data - ADO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Open	High	Low
1736357400	2699.88	2699.88	2699.88	2699.88
1736271000	2699.88	2699.88	2699.88	2699.88
1736184600	2699.88	2699.88	2699.88	2699.88
1735925400	2699.88	2699.88	2699.88	2699.88
1735839000	2699.88	2699.88	2699.88	2699.88
1735666200	2699.88	2699.88	2699.88	2699.88
1735579800	2699.88	2699.88	2699.88	2699.88
1735320600	2699.88	2699.88	2699.88	2699.88
1735061400	2699.88	2699.88	2699.88	2699.88
1734975000	2699.88	2699.88	2699.88	2699.88
1734715800	2699.88	2699.88	2699.88	2699.88
1734629400	2699.88	2699.88	2699.88	2699.88
1734543000	2699.88	2699.88	2699.88	2699.88
1734456600	2699.88	2699.88	2699.88	2699.88
1734370200	2699.88	2699.88	2699.88	2699.88
1734111000	2699.88	2699.88	2699.88	2699.88
1734024600	2699.88	2699.88	2699.88	2699.88
1733938200	2699.88	2699.88	2699.88	2699.88
1733851800	2699.88	2699.88	2699.88	2699.88
1733765400	2699.88	2699.88	2699.88	2699.88
1733506200	2699.88	2699.88	2699.88	2699.88
1733419800	2699.88	2699.88	2699.88	2699.88
1733333400	2699.88	2699.88	2699.88	2699.88
1733247000	2699.88	2699.88	2699.88	2699.88
1733160600	2699.88	2699.88	2699.88	2699.88
1732901400	2699.88	2699.88	2699.88	2699.88
1732815000	2699.88	2699.88	2699.88	2699.88
1732728600	2699.88	2699.88	2699.88	2699.88
1732642200	2699.88	2699.88	2699.88	2699.88
1732555800	2699.88	2699.88	2699.88	2699.88
1732296600	2699.88	2699.88	2699.88	2699.88
1732210200	2699.88	2699.88	2699.88	2699.88
1732123800	2699.88	2699.88	2699.88	2699.88
1732037400	2699.88	2699.88	2699.88	2699.88
1731951000	2699.88	2699.88	2699.88	2699.88
1731691800	2699.88	2699.88	2699.88	2699.88
1731605400	2699.88	2699.88	2699.88	2699.88
1731519000	2699.88	2699.88	2699.88	2699.88
1731432600	2699.88	2699.88	2699.88	2699.88
1731346200	2699.88	2699.88	2699.88	2699.88
1731087000	2699.88	2699.88	2699.88	2699.88
1731000600	2699.88	2699.88	2699.88	2699.88
1730914200	2699.88	2699.88	2699.88	2699.88
1730827800	2699.88	2699.88	2699.88	2699.88
1730741400	2699.88	2699.88	2699.88	2699.88
1730482200	2699.88	2699.88	2699.88	2699.88
1730395800	2699.88	2699.88	2699.88	2699.88
1730309400	2699.88	2699.88	2699.88	2699.88
1730223000	2699.88	2699.88	2699.88	2699.88
1730136600	2699.88	2699.88	2699.88	2699.88
1729873800	2699.88	2699.88	2699.88	2699.88
1729787400	2699.88	2699.88	2699.88	2699.88
1729701000	2699.88	2699.88	2699.88	2699.88
1729614600	2699.88	2699.88	2699.88	2699.88
1729528200	2699.88	2699.88	2699.88	2699.88
1729269000	2699.88	2699.88	2699.88	2699.88
1729182600	2699.88	2699.88	2699.88	2699.88
1729096200	2699.88	2699.88	2699.88	2699.88
1729009800	2699.88	2699.88	2699.88	2699.88
1728923400	2699.88	2699.88	2699.88	2699.88
1728664200	2699.88	2699.88	2699.88	2699.88
1728577800	2699.88	2699.88	2699.88	2699.88
1728491400	2699.88	2699.88	2699.88	2699.88

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Adecco Sa (ADO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Adecco Sa (ADO) Historical

Adecco Sa (ADO)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Company

Business

Popular

Get The App

Go Ad-Free

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE