Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aquila Energy Efficiency Trust Plc | AEET | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.50 | -0.79% | 62.75 | 06:24:50 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 64.50 | 62.75 | 64.50 | 62.75 | 63.25 |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
AEET Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 57.00 | 65.75 | 57.00 | 63.50 | 107,866 | 5.75 | 10.09% |
| 1 Month | 54.50 | 65.75 | 54.50 | 58.65 | 105,073 | 8.25 | 15.14% |
| 3 Months | 54.25 | 65.75 | 52.00 | 55.46 | 119,140 | 8.50 | 15.67% |
| 6 Months | 55.75 | 65.75 | 52.00 | 55.84 | 83,128 | 7.00 | 12.56% |
| 1 Year | 75.00 | 75.50 | 52.00 | 57.56 | 81,630 | -12.25 | -16.33% |
| 3 Years | 102.00 | 102.00 | 52.00 | 73.82 | 70,595 | -39.25 | -38.48% |
| 5 Years | 102.00 | 102.00 | 52.00 | 73.82 | 70,595 | -39.25 | -38.48% |
AEET 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 62.75 | -0.50 | -0.79% | 64.50 | 64.50 | 62.75 | 48,849 |
| Apr 25 2024 | 63.25 | 0.00 | 0.00% | 64.50 | 64.50 | 63.25 | 33,802 |
| Apr 24 2024 | 63.25 | 0.00 | 0.00% | 64.50 | 64.50 | 63.25 | 33,068 |
| Apr 23 2024 | 63.25 | -0.75 | -1.17% | 64.50 | 64.50 | 63.25 | 64,069 |
| Apr 22 2024 | 64.00 | 1.00 | 1.59% | 63.50 | 65.75 | 62.25 | 235,984 |
| Apr 19 2024 | 63.00 | 6.00 | 10.53% | 57.00 | 63.00 | 57.00 | 172,407 |
| Apr 18 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 26,000 |
| Apr 17 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 1,254 |
| Apr 16 2024 | 57.00 | 0.00 | 0.00% | 57.00 | 57.00 | 57.00 | 400,000 |
| Apr 15 2024 | 57.00 | 0.25 | 0.44% | 57.00 | 57.00 | 56.75 | 140,427 |
| Apr 12 2024 | 56.75 | 0.25 | 0.44% | 57.00 | 57.00 | 56.50 | 3,908 |
| Apr 11 2024 | 56.50 | 0.25 | 0.44% | 56.50 | 56.50 | 55.50 | 376,500 |
| Apr 10 2024 | 56.25 | 0.50 | 0.90% | 56.50 | 56.50 | 56.25 | 110,008 |
| Apr 09 2024 | 55.75 | 0.25 | 0.45% | 55.75 | 55.75 | 55.50 | 70,000 |
| Apr 08 2024 | 55.50 | 0.25 | 0.45% | 55.25 | 55.50 | 55.00 | 74,848 |
| Apr 05 2024 | 55.25 | 0.50 | 0.91% | 54.50 | 55.25 | 54.50 | 15,529 |
| Apr 04 2024 | 54.75 | 0.00 | 0.00% | 54.50 | 54.75 | 54.50 | 2,000 |
| Apr 03 2024 | 54.75 | 0.00 | 0.00% | 54.50 | 54.75 | 54.50 | 0.00 |
| Apr 02 2024 | 54.75 | 0.00 | 0.00% | 54.50 | 54.75 | 54.50 | 26,430 |
| Mar 28 2024 | 54.75 | 0.00 | 0.00% | 54.50 | 54.75 | 54.50 | 36,866 |
| Mar 27 2024 | 54.75 | -0.50 | -0.90% | 55.00 | 55.25 | 54.75 | 47,382 |
