Am Asiapa Exjap Historical Data - AEJL | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Am Asiapa Exjap (AEJL)
Am Asiapa Exjap (AEJL) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	5816.5	-132.5	-2.23	5792	5816.5	5792	3037
1740677400	5949	-64.5	-1.07	5953	5953	5947	1244
1740591000	6013.5	92.5	1.56	6003	6015	6003	6078
1740504600	5921	-38.5	-0.65	5921	5921	5921	0
1740418200	5959.5	-110	-1.81	6030	6030	5959.5	692
1740159000	6069.5	30.5	0.51	6069.5	6069.5	6069.5	273
1740072600	6039	8	0.13	6048	6064	6039	358
1739986200	6031	-3.5	-0.06	6021	6031	6021	2628
1739899800	6034.5	-4	-0.07	6034.5	6034.5	6034.5	142
1739813400	6038.5	51.5	0.86	6038.5	6038.5	6038.5	2
1739554200	5987	-1.5	-0.03	5987	5987	5987	0
1739467800	5988.5	-9	-0.15	5988.5	5988.5	5988.5	95
1739381400	5997.5	18	0.30	5997.5	5997.5	5997.5	91
1739295000	5979.5	-33.5	-0.56	5969	5988	5965	2328
1739208600	6013	55	0.92	6014	6014	6013	971
1738949400	5958	27.5	0.46	5981	5981	5958	236
1738863000	5930.5	38	0.64	5951	5954	5930.5	691
1738776600	5892.5	-51	-0.86	5892.5	5892.5	5892.5	229
1738690200	5943.5	66	1.12	5912	5943.5	5912	5
1738603800	5877.5	-73.5	-1.24	5877.5	5877.5	5877.5	218
1738344600	5951	11	0.19	5951	5951	5951	7
1738258200	5940	53	0.90	5940	5940	5940	0
1738171800	5887	88	1.52	5887	5887	5887	103
1738085400	5799	2.5	0.04	5799	5799	5799	0
1737999000	5796.5	-118	-2.00	5791	5799	5786	3800
1737739800	5914.5	-11	-0.19	5933	5937	5905	13180
1737653400	5925.5	7.5	0.13	5925.5	5925.5	5925.5	1
1737567000	5918	-7.5	-0.13	5931	5931	5918	344
1737480600	5925.5	-45.5	-0.76	5925.5	5925.5	5925.5	0
1737394200	5971	25	0.42	5947	5971	5947	113
1737135000	5946	65	1.11	5946	5946	5946	2
1737048600	5881	29.5	0.50	5881	5881	5881	0
1736962200	5851.5	49.5	0.85	5851.5	5851.5	5851.5	0
1736875800	5802	57.5	1.00	5802	5802	5802	4
1736789400	5744.5	-40	-0.69	5744.5	5744.5	5744.5	0
1736530200	5784.5	-80.5	-1.37	5794	5822	5781	11005
1736443800	5865	24	0.41	5865	5865	5865	31
1736357400	5841	4	0.07	5841	5841	5841	0
1736271000	5837	-26.5	-0.45	5837	5837	5837	0
1736184600	5863.5	13	0.22	5868	5888	5863	1506
1735925400	5850.5	10	0.17	5850.5	5850.5	5850.5	10
1735839000	5840.5	69	1.20	5775	5840.5	5775	694
1735666200	5771.5	0	0.00	5771.5	5771.5	5771.5	2021
1735579800	5771.5	-21.5	-0.37	5771.5	5771.5	5771.5	0
1735320600	5793	-52	-0.89	5828	5828	5793	3373
1735061400	5845	29.5	0.51	5845	5845	5845	2036
1734975000	5815.5	46	0.80	5815.5	5815.5	5815.5	1
1734715800	5769.5	-29.5	-0.51	5769.5	5769.5	5769.5	38
1734629400	5799	-24	-0.41	5747	5799	5747	2183
1734543000	5823	7	0.12	5822	5823	5822	3765
1734456600	5816	-16	-0.27	5804	5816	5804	312
1734370200	5832	-55	-0.93	5832	5832	5832	255
1734111000	5887	26	0.44	5890	5890	5887	30
1734024600	5861	-30	-0.51	5861	5861	5861	155
1733938200	5891	31	0.53	5819	5891	5819	783
1733851800	5860	-136	-2.27	5860	5860	5860	307
1733765400	5996	167.5	2.87	5996	5996	5996	2050
1733506200	5828.5	-8.5	-0.15	5828.5	5828.5	5828.5	0
1733419800	5837	-5	-0.09	5830	5837	5830	249
1733333400	5842	-7	-0.12	5842	5842	5842	1836
1733247000	5849	2	0.03	5849	5849	5849	755
1733160600	5847	48	0.83	5847	5847	5847	1250

Am Asiapa Exjap

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions