We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744389000 | 5286 | 22 | 0.42 | 5289 | 5289 | 5275 | 113 |
| 1744302600 | 5264 | 188.5 | 3.71 | 5367 | 5367 | 5264 | 1757 |
| 1744216200 | 5075.5 | -140.5 | -2.69 | 5084 | 5084 | 5075.5 | 1254 |
| 1744129800 | 5216 | 87 | 1.70 | 5206 | 5216 | 5206 | 1400 |
| 1744043400 | 5129 | -161 | -3.04 | 5224 | 5224 | 5129 | 646 |
| 1743784200 | 5290 | -250 | -4.51 | 5307 | 5314 | 5290 | 156 |
| 1743697800 | 5540 | -179.5 | -3.14 | 5507 | 5540 | 5507 | 228 |
| 1743611400 | 5719.5 | -17 | -0.30 | 5719.5 | 5719.5 | 5719.5 | 37 |
| 1743525000 | 5736.5 | 69.5 | 1.23 | 5720 | 5736.5 | 5718 | 450 |
| 1743438600 | 5667 | -49.5 | -0.87 | 5667 | 5667 | 5667 | 14 |
| 1743183000 | 5716.5 | -107.5 | -1.85 | 5717 | 5719 | 5716.5 | 9365 |
| 1743096600 | 5824 | -3.5 | -0.06 | 5813 | 5824 | 5812.8 | 1728 |
| 1743010200 | 5827.5 | 1 | 0.02 | 5827.5 | 5827.5 | 5827.5 | 103 |
| 1742923800 | 5826.5 | -23 | -0.39 | 5821 | 5826.5 | 5821 | 148 |
| 1742837400 | 5849.5 | 28 | 0.48 | 5849.5 | 5849.5 | 5849.5 | 15 |
| 1742578200 | 5821.5 | 10.5 | 0.18 | 5824 | 5824 | 5795 | 192 |
| 1742491800 | 5811 | -53 | -0.90 | 5811 | 5811 | 5811 | 311 |
| 1742405400 | 5864 | 24.5 | 0.42 | 5863 | 5866 | 5863 | 1345 |
| 1742319000 | 5839.5 | -11 | -0.19 | 5827 | 5839.5 | 5825 | 3380 |
| 1742232600 | 5850.5 | 74 | 1.28 | 5843 | 5850.5 | 5843 | 290 |
| 1741973400 | 5776.5 | 84.5 | 1.48 | 5758 | 5776.5 | 5758 | 1267 |
| 1741887000 | 5692 | -14.5 | -0.25 | 5677 | 5692 | 5660 | 1390 |
| 1741800600 | 5706.5 | 19.5 | 0.34 | 5709 | 5709 | 5706.5 | 290 |
| 1741714200 | 5687 | -18.5 | -0.32 | 5685 | 5687 | 5685 | 26 |
| 1741627800 | 5705.5 | -72.5 | -1.25 | 5698 | 5705.5 | 5698 | 313 |
| 1741368600 | 5778 | -72 | -1.23 | 5793 | 5793 | 5778 | 60 |
| 1741282200 | 5850 | 46.5 | 0.80 | 5850 | 5850 | 5850 | 68 |
| 1741195800 | 5803.5 | 96.5 | 1.69 | 5809 | 5809 | 5789 | 2303 |
| 1741109400 | 5707 | -92 | -1.59 | 5736 | 5740 | 5704 | 6995 |
| 1741023000 | 5799 | -17.5 | -0.30 | 5819 | 5826 | 5799 | 1291 |
| 1740763800 | 5816.5 | -132.5 | -2.23 | 5792 | 5816.5 | 5792 | 3037 |
| 1740677400 | 5949 | -64.5 | -1.07 | 5953 | 5953 | 5947 | 1244 |
| 1740591000 | 6013.5 | 92.5 | 1.56 | 6003 | 6015 | 6003 | 6078 |
| 1740504600 | 5921 | -38.5 | -0.65 | 5921 | 5921 | 5921 | 0 |
| 1740418200 | 5959.5 | -110 | -1.81 | 6030 | 6030 | 5959.5 | 692 |
| 1740159000 | 6069.5 | 30.5 | 0.51 | 6069.5 | 6069.5 | 6069.5 | 273 |
| 1740072600 | 6039 | 8 | 0.13 | 6048 | 6064 | 6039 | 358 |
| 1739986200 | 6031 | -3.5 | -0.06 | 6021 | 6031 | 6021 | 2628 |
| 1739899800 | 6034.5 | -4 | -0.07 | 6034.5 | 6034.5 | 6034.5 | 142 |
| 1739813400 | 6038.5 | 51.5 | 0.86 | 6038.5 | 6038.5 | 6038.5 | 2 |
| 1739554200 | 5987 | -1.5 | -0.03 | 5987 | 5987 | 5987 | 0 |
| 1739467800 | 5988.5 | -9 | -0.15 | 5988.5 | 5988.5 | 5988.5 | 95 |
| 1739381400 | 5997.5 | 18 | 0.30 | 5997.5 | 5997.5 | 5997.5 | 91 |
| 1739295000 | 5979.5 | -33.5 | -0.56 | 5969 | 5988 | 5965 | 2328 |
| 1739208600 | 6013 | 55 | 0.92 | 6014 | 6014 | 6013 | 971 |
| 1738949400 | 5958 | 27.5 | 0.46 | 5981 | 5981 | 5958 | 236 |
| 1738863000 | 5930.5 | 38 | 0.64 | 5951 | 5954 | 5930.5 | 691 |
| 1738776600 | 5892.5 | -51 | -0.86 | 5892.5 | 5892.5 | 5892.5 | 229 |
| 1738690200 | 5943.5 | 66 | 1.12 | 5912 | 5943.5 | 5912 | 5 |
| 1738603800 | 5877.5 | -73.5 | -1.24 | 5877.5 | 5877.5 | 5877.5 | 218 |
| 1738344600 | 5951 | 11 | 0.19 | 5951 | 5951 | 5951 | 7 |
| 1738258200 | 5940 | 53 | 0.90 | 5940 | 5940 | 5940 | 0 |
| 1738171800 | 5887 | 88 | 1.52 | 5887 | 5887 | 5887 | 103 |
| 1738085400 | 5799 | 2.5 | 0.04 | 5799 | 5799 | 5799 | 0 |
| 1737999000 | 5796.5 | -118 | -2.00 | 5791 | 5799 | 5786 | 3800 |
| 1737739800 | 5914.5 | -11 | -0.19 | 5933 | 5937 | 5905 | 13180 |
| 1737653400 | 5925.5 | 7.5 | 0.13 | 5925.5 | 5925.5 | 5925.5 | 1 |
| 1737567000 | 5918 | -7.5 | -0.13 | 5931 | 5931 | 5918 | 344 |
| 1737480600 | 5925.5 | -45.5 | -0.76 | 5925.5 | 5925.5 | 5925.5 | 0 |
| 1737394200 | 5971 | 25 | 0.42 | 5947 | 5971 | 5947 | 113 |
| 1737135000 | 5946 | 65 | 1.11 | 5946 | 5946 | 5946 | 2 |
| 1737048600 | 5881 | 29.5 | 0.50 | 5881 | 5881 | 5881 | 0 |
| 1736962200 | 5851.5 | 49.5 | 0.85 | 5851.5 | 5851.5 | 5851.5 | 0 |
| 1736875800 | 5802 | 57.5 | 1.00 | 5802 | 5802 | 5802 | 4 |
| 1736789400 | 5744.5 | -40 | -0.69 | 5744.5 | 5744.5 | 5744.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
