Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
Amundi Ix Em Dr | AEMD | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
4,154.50 | 4,091.50 |
AEMD Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AEMD 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 4,154.50 | 63.00 | 1.54% | 4,154.50 | 4,154.50 | 4,154.50 | 1 |
Apr 25 2024 | 4,091.50 | -23.00 | -0.56% | 4,091.50 | 4,091.50 | 4,091.50 | 0 |
Apr 24 2024 | 4,114.50 | 20.50 | 0.50% | 4,144.50 | 4,144.50 | 4,114.50 | 3 |
Apr 23 2024 | 4,094.00 | 13.00 | 0.32% | 4,109.50 | 4,109.50 | 4,094.00 | 15 |
Apr 22 2024 | 4,081.00 | 41.50 | 1.03% | 4,081.00 | 4,081.00 | 4,081.00 | 25 |
Apr 19 2024 | 4,039.50 | -15.75 | -0.39% | 4,039.50 | 4,039.50 | 4,039.50 | 0 |
Apr 18 2024 | 4,055.25 | 31.25 | 0.78% | 4,055.25 | 4,055.25 | 4,055.25 | 3 |
Apr 17 2024 | 4,024.00 | -10.00 | -0.25% | 4,024.00 | 4,024.00 | 4,024.00 | 11 |
Apr 16 2024 | 4,034.00 | -73.00 | -1.78% | 4,034.00 | 4,034.00 | 4,034.00 | 0 |
Apr 15 2024 | 4,107.00 | -13.75 | -0.33% | 4,129.00 | 4,129.00 | 4,107.00 | 1,100 |
Apr 12 2024 | 4,120.75 | -41.00 | -0.99% | 4,120.75 | 4,120.75 | 4,120.75 | 0 |
Apr 11 2024 | 4,161.75 | 21.00 | 0.51% | 4,161.75 | 4,161.75 | 4,161.75 | 0 |
Apr 10 2024 | 4,140.75 | -11.50 | -0.28% | 4,140.75 | 4,140.75 | 4,140.75 | 7 |
Apr 09 2024 | 4,152.25 | 2.75 | 0.07% | 4,152.25 | 4,152.25 | 4,152.25 | 116 |
Apr 08 2024 | 4,149.50 | 31.25 | 0.76% | 4,148.00 | 4,149.50 | 4,148.00 | 108 |
Apr 05 2024 | 4,118.25 | -37.75 | -0.91% | 4,108.00 | 4,118.25 | 4,108.00 | 258 |
Apr 04 2024 | 4,156.00 | 28.75 | 0.70% | 4,146.00 | 4,156.00 | 4,146.00 | 45 |
Apr 03 2024 | 4,127.25 | -18.75 | -0.45% | 4,127.25 | 4,127.25 | 4,127.25 | 0 |
Apr 02 2024 | 4,146.00 | 42.25 | 1.03% | 4,162.50 | 4,162.50 | 4,146.00 | 126 |
Mar 28 2024 | 4,103.75 | 24.75 | 0.61% | 4,103.75 | 4,103.75 | 4,103.75 | 0 |
Mar 27 2024 | 4,079.00 | -7.75 | -0.19% | 4,079.00 | 4,079.00 | 4,079.00 | 0 |