We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730482200 | 4389.75 | 8.25 | 0.19 | 4389.75 | 4389.75 | 4389.75 | 1 |
| 1730395800 | 4381.5 | 0.25 | 0.01 | 4381.5 | 4381.5 | 4381.5 | 1 |
| 1730309400 | 4381.25 | -49.75 | -1.12 | 4381.25 | 4381.25 | 4381.25 | 2 |
| 1730223000 | 4431 | -15.5 | -0.35 | 4431 | 4431 | 4431 | 1 |
| 1730136600 | 4446.5 | 8.5 | 0.19 | 4446.5 | 4446.5 | 4446.5 | 0 |
| 1729873800 | 4438 | 15 | 0.34 | 4438 | 4438 | 4438 | 2 |
| 1729787400 | 4423 | -26.75 | -0.60 | 4428 | 4428 | 4423 | 457 |
| 1729701000 | 4449.75 | -6 | -0.13 | 4449.75 | 4449.75 | 4449.75 | 2 |
| 1729614600 | 4455.75 | 4.25 | 0.10 | 4455.75 | 4455.75 | 4455.75 | 0 |
| 1729528200 | 4451.5 | -47.5 | -1.06 | 4451.5 | 4451.5 | 4451.5 | 0 |
| 1729269000 | 4499 | 34.75 | 0.78 | 4499 | 4499 | 4499 | 0 |
| 1729182600 | 4464.25 | -18.75 | -0.42 | 4457.5 | 4464.25 | 4457.5 | 161 |
| 1729096200 | 4483 | 63 | 1.43 | 4483 | 4483 | 4483 | 0 |
| 1729009800 | 4420 | -94 | -2.08 | 4429 | 4429 | 4420 | 316 |
| 1728923400 | 4514 | -6 | -0.13 | 4514 | 4514 | 4514 | 0 |
| 1728664200 | 4520 | 25.5 | 0.57 | 4520 | 4520 | 4520 | 1 |
| 1728577800 | 4494.5 | 7.5 | 0.17 | 4494.5 | 4494.5 | 4494.5 | 0 |
| 1728491400 | 4487 | -11 | -0.24 | 4487 | 4487 | 4487 | 190 |
| 1728405000 | 4498 | -102.25 | -2.22 | 4490 | 4498 | 4490 | 346 |
| 1728318600 | 4600.25 | 53.25 | 1.17 | 4598 | 4600.25 | 4598 | 1496 |
| 1728059400 | 4547 | 23 | 0.51 | 4560.5 | 4562.5 | 4547 | 4219 |
| 1727973000 | 4524 | 21.25 | 0.47 | 4530.5 | 4530.5 | 4524 | 147 |
| 1727886600 | 4502.75 | 83 | 1.88 | 4502.75 | 4502.75 | 4502.75 | 0 |
| 1727800200 | 4419.75 | 15.75 | 0.36 | 4419.75 | 4419.75 | 4419.75 | 150 |
| 1727713800 | 4404 | -58 | -1.30 | 4404 | 4404 | 4404 | 0 |
| 1727454600 | 4462 | 15.25 | 0.34 | 4462 | 4462 | 4462 | 3 |
| 1727368200 | 4446.75 | 109 | 2.51 | 4453.5 | 4453.5 | 4446.75 | 4024 |
| 1727281800 | 4337.75 | 5.75 | 0.13 | 4337.75 | 4337.75 | 4337.75 | 1 |
| 1727195400 | 4332 | 107 | 2.53 | 4332 | 4332 | 4332 | 238 |
| 1727109000 | 4225 | 22.5 | 0.54 | 4225 | 4225 | 4225 | 0 |
| 1726849800 | 4202.5 | -8.25 | -0.20 | 4220 | 4220 | 4202.5 | 238 |
| 1726763400 | 4210.75 | 51.75 | 1.24 | 4210.75 | 4210.75 | 4210.75 | 0 |
| 1726677000 | 4159 | -28.5 | -0.68 | 4159 | 4159 | 4159 | 0 |
| 1726590600 | 4187.5 | 35 | 0.84 | 4187.5 | 4187.5 | 4187.5 | 1 |
| 1726504200 | 4152.5 | -18.75 | -0.45 | 4152.5 | 4152.5 | 4152.5 | 0 |
| 1726245000 | 4171.25 | 23.5 | 0.57 | 4171.25 | 4171.25 | 4171.25 | 0 |
| 1726158600 | 4147.75 | 45.5 | 1.11 | 4147.75 | 4147.75 | 4147.75 | 0 |
| 1726072200 | 4102.25 | 5.25 | 0.13 | 4102.25 | 4102.25 | 4102.25 | 1 |
| 1725985800 | 4097 | -13.5 | -0.33 | 4097 | 4097 | 4097 | 0 |
| 1725899400 | 4110.5 | 38.75 | 0.95 | 4110.5 | 4110.5 | 4110.5 | 1 |
| 1725640200 | 4071.75 | -55 | -1.33 | 4071.75 | 4071.75 | 4071.75 | 1 |
| 1725553800 | 4126.75 | -17.25 | -0.42 | 4125 | 4143.5 | 4122.5 | 4905 |
| 1725467400 | 4144 | -26 | -0.62 | 4144 | 4144 | 4144 | 0 |
| 1725381000 | 4170 | -34.75 | -0.83 | 4170 | 4170 | 4170 | 3 |
| 1725294600 | 4204.75 | -6.25 | -0.15 | 4204.75 | 4204.75 | 4204.75 | 3 |
| 1725035400 | 4211 | -5 | -0.12 | 4211 | 4211 | 4211 | 2 |
| 1724949000 | 4216 | 29.75 | 0.71 | 4216 | 4216 | 4216 | 5 |
| 1724862600 | 4186.25 | -5.5 | -0.13 | 4186.25 | 4186.25 | 4186.25 | 0 |
| 1724776200 | 4191.75 | -46.75 | -1.10 | 4191.75 | 4191.75 | 4191.75 | 0 |
| 1724430600 | 4238.5 | 17.75 | 0.42 | 4238.5 | 4238.5 | 4238.5 | 0 |
| 1724344200 | 4220.75 | -42 | -0.99 | 4220.75 | 4220.75 | 4220.75 | 0 |
| 1724257800 | 4262.75 | 8 | 0.19 | 4262.75 | 4262.75 | 4262.75 | 0 |
| 1724171400 | 4254.75 | -35.75 | -0.83 | 4254.75 | 4254.75 | 4254.75 | 0 |
| 1724085000 | 4290.5 | 4.5 | 0.10 | 4299 | 4299.5 | 4281.5 | 152690 |
| 1723825800 | 4286 | 23 | 0.54 | 4278.5 | 4288.5 | 4278.5 | 1900 |
| 1723739400 | 4263 | 39.5 | 0.94 | 4263 | 4263 | 4263 | 0 |
| 1723653000 | 4223.5 | -3.25 | -0.08 | 4223.5 | 4223.5 | 4223.5 | 151 |
| 1723566600 | 4226.75 | 5.25 | 0.12 | 4226.75 | 4226.75 | 4226.75 | 0 |
| 1723480200 | 4221.5 | 26.25 | 0.63 | 4222 | 4222 | 4221.5 | 4002 |
| 1723221000 | 4195.25 | 7.75 | 0.19 | 4214.5 | 4214.5 | 4195.25 | 1646 |
| 1723134600 | 4187.5 | 24 | 0.58 | 4142 | 4187.5 | 4142 | 1496 |
| 1723048200 | 4163.5 | 88.5 | 2.17 | 4149.5 | 4173.5 | 4149.5 | 4488 |
| 1722961800 | 4075 | 37 | 0.92 | 4075 | 4075 | 4075 | 4 |
| 1722875400 | 4038 | -98 | -2.37 | 4038 | 4038 | 4038 | 5 |
| 1722616200 | 4136 | -116.75 | -2.75 | 4136 | 4136 | 4136 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
