Amundi Msci Em Historical Data - AEME | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Amundi Msci Em (AEME)
Amundi Msci Em (AEME) Historical

Amundi Msci Em (AEME)

71.7075

0.6025

(0.85%)

Closed January 26 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1737739800	71.7075	0.6	0.85	71.515	71.745	71.515	1525
1737653400	71.105	0.09	0.13	71.105	71.105	71.105	551
1737567000	71.01	0.06	0.09	71.01	71.01	71.01	0
1737480600	70.9475	-0.4	-0.56	70.9475	70.9475	70.9475	0
1737394200	71.345	0.86	1.22	70.68	71.345	70.68	863
1737135000	70.485	0.5	0.71	70.025	70.485	70.025	701
1737048600	69.99	0.37	0.53	70.4	70.405	69.99	3323
1736962200	69.62	0.82	1.20	69.62	69.62	69.62	0
1736875800	68.7975	0.89	1.31	68.7975	68.7975	68.7975	0
1736789400	67.905	-0.6	-0.87	67.66	67.905	67.66	56
1736530200	68.5	-1.19	-1.71	68.83	68.83	68.5	9195
1736443800	69.6925	0.02	0.03	69.6925	69.6925	69.6925	0
1736357400	69.675	-0.81	-1.15	69.675	69.675	69.675	0
1736271000	70.485	-0.51	-0.71	70.485	70.485	70.485	0
1736184600	70.9925	0.68	0.97	70.9925	70.9925	70.9925	0
1735925400	70.31	0.31	0.45	70.31	70.31	70.31	0
1735839000	69.995	0.13	0.19	69.995	69.995	69.995	0
1735666200	69.8625	0	0.00	69.8625	69.8625	69.8625	0
1735579800	69.8625	-0.79	-1.12	69.8625	69.8625	69.8625	0
1735320600	70.655	0.03	0.05	70.67	70.67	70.655	825
1735061400	70.62	0	0.00	70.62	70.62	70.62	0
1734975000	70.62	0.03	0.04	70.755	70.755	70.62	6500
1734715800	70.59	-0.06	-0.08	69.91	70.59	69.91	1141
1734629400	70.645	-1.03	-1.44	70.645	70.645	70.645	0
1734543000	71.675	-0.02	-0.02	71.675	71.675	71.675	111
1734456600	71.69	-0.3	-0.42	71.69	71.69	71.69	0
1734370200	71.99	-0.21	-0.29	71.99	71.99	71.99	0
1734111000	72.2	-0.27	-0.38	72.2	72.2	72.2	0
1734024600	72.4725	-0.05	-0.07	72.4725	72.4725	72.4725	0
1733938200	72.52	0.14	0.19	72.52	72.52	72.52	0
1733851800	72.38	-1.49	-2.02	72.38	72.38	72.38	0
1733765400	73.87	1.76	2.44	73.87	73.87	73.87	0
1733506200	72.11	-0.13	-0.18	72.11	72.11	72.11	0
1733419800	72.2375	0.49	0.68	72.055	72.2375	72.055	58
1733333400	71.75	0.22	0.30	71.75	71.75	71.75	0
1733247000	71.5325	0.33	0.46	71.5325	71.5325	71.5325	0
1733160600	71.2075	0.09	0.12	71.2075	71.2075	71.2075	0
1732901400	71.12	0.61	0.87	70.58	71.12	70.58	1693
1732815000	70.51	-0.34	-0.48	70.51	70.51	70.51	0
1732728600	70.85	-0.03	-0.04	70.85	70.85	70.85	0
1732642200	70.8775	-0.26	-0.36	70.8775	70.8775	70.8775	0
1732555800	71.1325	0.14	0.20	71.1325	71.1325	71.1325	0
1732296600	70.9925	-0.07	-0.09	70.9925	70.9925	70.9925	0
1732210200	71.06	0.08	0.11	71.06	71.06	71.06	73
1732123800	70.98	-0.61	-0.86	72.04	72.04	70.98	2
1732037400	71.5925	0.19	0.27	71.5925	71.5925	71.5925	0
1731951000	71.4025	0.44	0.62	71.345	71.4025	70.92	4305
1731691800	70.965	-0.29	-0.41	70.965	70.965	70.965	0
1731605400	71.255	-0.13	-0.18	71.075	71.265	71.045	5092
1731519000	71.385	-0.45	-0.63	71.92	71.935	71.385	38042
1731432600	71.835	-1.34	-1.83	72.205	72.205	71.835	233
1731346200	73.175	-0.54	-0.73	73.175	73.175	73.175	0
1731087000	73.71	-1.65	-2.19	74.765	74.765	73.71	355
1731000600	75.3625	1.72	2.33	74.795	75.63	74.73	1871
1730914200	73.645	-1.3	-1.73	73.645	73.645	73.64	613
1730827800	74.94	0.63	0.84	74.94	74.94	74.94	0
1730741400	74.3125	0.35	0.48	74.3125	74.3125	74.3125	0
1730482200	73.96	0.61	0.83	73.96	73.96	73.96	0
1730395800	73.3525	-0.64	-0.86	73.555	73.555	73.3525	161
1730309400	73.99	-0.85	-1.14	74.365	74.365	73.99	934
1730223000	74.84	-0.14	-0.19	74.81	74.89	74.81	805
1730136600	74.98	0.06	0.08	74.98	74.98	74.98	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions