Am Msci Em Usdd Historical Data - AEMU | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Am Msci Em Usdd (AEMU)
Am Msci Em Usdd (AEMU) Historical

Am Msci Em Usdd (AEMU)

37.76

0.00

(0.00%)

Closed January 03 10:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1735839000	37.76	-0.01	-0.02	37.695	37.76	37.695	27
1735666200	37.7675	0	0.00	37.7675	37.7675	37.7675	0
1735579800	37.7675	-0.3	-0.78	37.7675	37.7675	37.7675	0
1735320600	38.0625	-0.07	-0.18	38.015	38.0625	38.015	311
1735061400	38.13	0	0.00	38.13	38.13	38.13	4
1734975000	38.13	0.04	0.11	38.13	38.13	38.13	0
1734715800	38.09	-0.03	-0.09	37.845	38.09	37.845	29
1734629400	38.1225	-0.55	-1.42	38.1225	38.1225	38.1225	0
1734543000	38.67	0.02	0.05	38.67	38.67	38.67	0
1734456600	38.6525	-0.21	-0.53	38.6525	38.6525	38.6525	0
1734370200	38.8575	-0.11	-0.27	38.8575	38.8575	38.8575	0
1734111000	38.9625	-0.12	-0.30	38.9625	38.9625	38.9625	0
1734024600	39.08	-0.06	-0.15	39.08	39.08	39.08	0
1733938200	39.1375	0.09	0.24	39.1375	39.1375	39.1375	0
1733851800	39.045	-1.76	-4.30	39.045	39.045	39.045	3
1733765400	40.8	0.96	2.40	40.8	40.8	40.8	0
1733506200	39.8425	-0.07	-0.16	39.8425	39.8425	39.8425	0
1733419800	39.9075	0.26	0.66	39.9075	39.9075	39.9075	0
1733333400	39.645	0.16	0.39	39.645	39.645	39.645	0
1733247000	39.49	0.16	0.41	39.49	39.49	39.49	0
1733160600	39.3275	0.06	0.16	39.3275	39.3275	39.3275	0
1732901400	39.265	0.3	0.77	39.265	39.265	39.265	0
1732815000	38.965	-0.2	-0.52	38.965	38.965	38.965	0
1732728600	39.1675	-0.01	-0.03	39.1675	39.1675	39.1675	0
1732642200	39.1775	-0.14	-0.35	39.1775	39.1775	39.1775	0
1732555800	39.315	0.09	0.22	39.315	39.315	39.315	0
1732296600	39.2275	-0.01	-0.01	39.2275	39.2275	39.2275	0
1732210200	39.2325	0.02	0.05	39.2325	39.2325	39.2325	0
1732123800	39.2125	-0.33	-0.83	39.2125	39.2125	39.2125	0
1732037400	39.54	0.03	0.09	39.715	39.77	39.54	6078
1731951000	39.505	0.25	0.64	39.375	39.505	39.26	14320
1731691800	39.255	-0.17	-0.42	39.305	39.505	39.145	11021
1731605400	39.42	-0.04	-0.10	39.32	39.42	39.29	2101
1731519000	39.46	-0.23	-0.58	39.7	39.7	39.46	304701
1731432600	39.69	-0.76	-1.88	39.975	39.975	39.69	200
1731346200	40.4525	-0.31	-0.76	40.4525	40.4525	40.4525	0
1731087000	40.7625	-0.88	-2.12	41.275	41.315	40.7625	511
1731000600	41.645	0.92	2.25	41.245	41.645	41.245	1311
1730914200	40.7275	-0.71	-1.72	40.81	40.84	40.7275	13220
1730827800	41.44	0.36	0.87	41.345	41.44	41.33	1133
1730741400	41.0825	0.2	0.48	41.0825	41.0825	41.0825	7
1730482200	40.8875	0.35	0.86	40.8875	40.8875	40.8875	0
1730395800	40.54	-0.38	-0.93	40.54	40.54	40.54	1
1730309400	40.9225	-0.46	-1.11	40.9225	40.9225	40.9225	0
1730223000	41.38	-0.08	-0.19	41.38	41.38	41.38	0
1730136600	41.46	0.07	0.17	41.46	41.46	41.46	0
1729873800	41.39	0.22	0.53	41.39	41.39	41.39	0
1729787400	41.17	-0.19	-0.45	41.17	41.17	41.17	0
1729701000	41.355	-0.21	-0.51	41.355	41.355	41.355	0
1729614600	41.565	0.03	0.08	41.565	41.565	41.565	0
1729528200	41.53	-0.58	-1.37	41.53	41.53	41.53	1
1729269000	42.105	0.42	1.01	42.105	42.105	42.105	3
1729182600	41.685	-0.18	-0.42	41.675	41.685	41.595	600
1729096200	41.86	0.3	0.72	41.86	41.86	41.86	0
1729009800	41.5625	-0.76	-1.80	41.835	41.85	41.5625	1133
1728923400	42.325	-0.13	-0.31	42.325	42.325	42.325	4
1728664200	42.4575	0.35	0.83	42.4575	42.4575	42.4575	0
1728577800	42.1075	0.01	0.02	42.1075	42.1075	42.1075	0
1728491400	42.0975	-0.09	-0.22	41.82	42.0975	41.805	4270
1728405000	42.19	-0.97	-2.24	41.875	42.28	41.875	1557
1728318600	43.1575	0.4	0.94	43.21	43.21	43.1575	909
1728059400	42.7575	0.19	0.45	43.125	43.125	42.7575	12
1727973000	42.565	-0.3	-0.71	42.635	42.665	42.47	1000

Am Msci Em Usdd

DJ Sustainability Eurozo...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions