We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732296600 | 39.2275 | -0.01 | -0.01 | 39.2275 | 39.2275 | 39.2275 | 0 |
| 1732210200 | 39.2325 | 0.02 | 0.05 | 39.2325 | 39.2325 | 39.2325 | 0 |
| 1732123800 | 39.2125 | -0.33 | -0.83 | 39.2125 | 39.2125 | 39.2125 | 0 |
| 1732037400 | 39.54 | 0.03 | 0.09 | 39.715 | 39.77 | 39.54 | 6078 |
| 1731951000 | 39.505 | 0.25 | 0.64 | 39.375 | 39.505 | 39.26 | 14320 |
| 1731691800 | 39.255 | -0.17 | -0.42 | 39.305 | 39.505 | 39.145 | 11021 |
| 1731605400 | 39.42 | -0.04 | -0.10 | 39.32 | 39.42 | 39.29 | 2101 |
| 1731519000 | 39.46 | -0.23 | -0.58 | 39.7 | 39.7 | 39.46 | 304701 |
| 1731432600 | 39.69 | -0.76 | -1.88 | 39.975 | 39.975 | 39.69 | 200 |
| 1731346200 | 40.4525 | -0.31 | -0.76 | 40.4525 | 40.4525 | 40.4525 | 0 |
| 1731087000 | 40.7625 | -0.88 | -2.12 | 41.275 | 41.315 | 40.7625 | 511 |
| 1731000600 | 41.645 | 0.92 | 2.25 | 41.245 | 41.645 | 41.245 | 1311 |
| 1730914200 | 40.7275 | -0.71 | -1.72 | 40.81 | 40.84 | 40.7275 | 13220 |
| 1730827800 | 41.44 | 0.36 | 0.87 | 41.345 | 41.44 | 41.33 | 1133 |
| 1730741400 | 41.0825 | 0.2 | 0.48 | 41.0825 | 41.0825 | 41.0825 | 7 |
| 1730482200 | 40.8875 | 0.35 | 0.86 | 40.8875 | 40.8875 | 40.8875 | 0 |
| 1730395800 | 40.54 | -0.38 | -0.93 | 40.54 | 40.54 | 40.54 | 1 |
| 1730309400 | 40.9225 | -0.46 | -1.11 | 40.9225 | 40.9225 | 40.9225 | 0 |
| 1730223000 | 41.38 | -0.08 | -0.19 | 41.38 | 41.38 | 41.38 | 0 |
| 1730136600 | 41.46 | 0.07 | 0.17 | 41.46 | 41.46 | 41.46 | 0 |
| 1729873800 | 41.39 | 0.22 | 0.53 | 41.39 | 41.39 | 41.39 | 0 |
| 1729787400 | 41.17 | -0.19 | -0.45 | 41.17 | 41.17 | 41.17 | 0 |
| 1729701000 | 41.355 | -0.21 | -0.51 | 41.355 | 41.355 | 41.355 | 0 |
| 1729614600 | 41.565 | 0.03 | 0.08 | 41.565 | 41.565 | 41.565 | 0 |
| 1729528200 | 41.53 | -0.58 | -1.37 | 41.53 | 41.53 | 41.53 | 1 |
| 1729269000 | 42.105 | 0.42 | 1.01 | 42.105 | 42.105 | 42.105 | 3 |
| 1729182600 | 41.685 | -0.18 | -0.42 | 41.675 | 41.685 | 41.595 | 600 |
| 1729096200 | 41.86 | 0.3 | 0.72 | 41.86 | 41.86 | 41.86 | 0 |
| 1729009800 | 41.5625 | -0.76 | -1.80 | 41.835 | 41.85 | 41.5625 | 1133 |
| 1728923400 | 42.325 | -0.13 | -0.31 | 42.325 | 42.325 | 42.325 | 4 |
| 1728664200 | 42.4575 | 0.35 | 0.83 | 42.4575 | 42.4575 | 42.4575 | 0 |
| 1728577800 | 42.1075 | 0.01 | 0.02 | 42.1075 | 42.1075 | 42.1075 | 0 |
| 1728491400 | 42.0975 | -0.09 | -0.22 | 41.82 | 42.0975 | 41.805 | 4270 |
| 1728405000 | 42.19 | -0.97 | -2.24 | 41.875 | 42.28 | 41.875 | 1557 |
| 1728318600 | 43.1575 | 0.4 | 0.94 | 43.21 | 43.21 | 43.1575 | 909 |
| 1728059400 | 42.7575 | 0.19 | 0.45 | 43.125 | 43.125 | 42.7575 | 12 |
| 1727973000 | 42.565 | -0.3 | -0.71 | 42.635 | 42.665 | 42.47 | 1000 |
| 1727886600 | 42.8675 | 0.73 | 1.72 | 42.8675 | 42.8675 | 42.8675 | 12 |
| 1727800200 | 42.1425 | -0.26 | -0.62 | 42.1425 | 42.1425 | 42.1425 | 0 |
| 1727713800 | 42.405 | -0.52 | -1.21 | 42.865 | 42.865 | 42.405 | 150 |
| 1727454600 | 42.9225 | 0.12 | 0.29 | 43.025 | 43.025 | 42.9225 | 779 |
| 1727368200 | 42.8 | 1.17 | 2.81 | 42.8 | 42.8 | 42.8 | 6 |
| 1727281800 | 41.63 | 0 | 0.01 | 41.63 | 41.63 | 41.63 | 0 |
| 1727195400 | 41.6275 | 1.05 | 2.58 | 41.6275 | 41.6275 | 41.6275 | 0 |
| 1727109000 | 40.58 | 0.49 | 1.22 | 40.25 | 40.58 | 40.25 | 2179 |
| 1726849800 | 40.0925 | -0.08 | -0.21 | 40.26 | 40.38 | 40.0925 | 6732 |
| 1726763400 | 40.175 | 0.67 | 1.70 | 39.975 | 40.175 | 39.975 | 623 |
| 1726677000 | 39.5025 | -0.16 | -0.40 | 39.62 | 39.62 | 39.5025 | 622 |
| 1726590600 | 39.6625 | 0.22 | 0.56 | 39.695 | 39.695 | 39.6625 | 311 |
| 1726504200 | 39.4425 | 0.03 | 0.08 | 39.475 | 39.5 | 39.4425 | 1555 |
| 1726245000 | 39.4125 | 0.44 | 1.12 | 39.4125 | 39.4125 | 39.4125 | 0 |
| 1726158600 | 38.9775 | 0.56 | 1.47 | 38.9775 | 38.9775 | 38.9775 | 1 |
| 1726072200 | 38.4125 | -0.07 | -0.19 | 38.585 | 38.585 | 38.4125 | 311 |
| 1725985800 | 38.485 | -0.12 | -0.30 | 38.61 | 38.625 | 38.47 | 10294 |
| 1725899400 | 38.6 | 0.11 | 0.28 | 38.565 | 38.6 | 38.53 | 625 |
| 1725640200 | 38.4925 | -0.53 | -1.36 | 38.89 | 39.065 | 38.4925 | 19903 |
| 1725553800 | 39.0225 | -0.1 | -0.25 | 39.09 | 39.09 | 39.0225 | 316 |
| 1725467400 | 39.12 | -0.13 | -0.33 | 39.12 | 39.12 | 39.12 | 0 |
| 1725381000 | 39.25 | -0.49 | -1.23 | 39.69 | 39.69 | 39.25 | 311 |
| 1725294600 | 39.7375 | -0.17 | -0.42 | 39.7375 | 39.7375 | 39.7375 | 0 |
| 1725035400 | 39.905 | -0.02 | -0.04 | 40.085 | 40.085 | 39.905 | 6094 |
| 1724949000 | 39.92 | 0.17 | 0.42 | 39.92 | 39.92 | 39.92 | 0 |
| 1724862600 | 39.7525 | -0.13 | -0.33 | 39.7525 | 39.7525 | 39.7525 | 0 |
| 1724776200 | 39.8825 | -0.43 | -1.07 | 39.93 | 40.01 | 39.86 | 15498 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
