We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 0.3125 | 0.64 | 0.66 | 0.64 | 426208 | 0.64665378 | DE |
| 4 | -0.018 | -2.72727272727 | 0.66 | 0.66 | 0.64 | 351956 | 0.6470797 | DE |
| 12 | -0.034 | -5.02958579882 | 0.676 | 0.68 | 0.64 | 209242 | 0.65596386 | DE |
| 26 | -0.008 | -1.23076923077 | 0.65 | 0.7 | 0.634 | 262665 | 0.6580173 | DE |
| 52 | -0.1655 | -20.4953560372 | 0.8075 | 0.81 | 0.62 | 317480 | 0.68700624 | DE |
| 156 | -0.398 | -38.2692307692 | 1.04 | 1.065 | 0.62 | 512829 | 0.84925032 | DE |
| 260 | -0.418 | -39.4339622642 | 1.06 | 1.14 | 0.62 | 392532 | 0.89190888 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738603800 | 0.649 | 0.004 | 0.62 | 0.64 | 0.649 | 0.64 | 32638 |
| 1738344600 | 0.645 | 0.004 | 0.62 | 0.642 | 0.645 | 0.64 | 1694866 |
| 1738258200 | 0.641 | -0.018 | -2.73 | 0.641 | 0.641 | 0.641 | 125389 |
| 1738171800 | 0.659 | -0.001 | -0.15 | 0.64 | 0.659 | 0.64 | 276893 |
| 1738085400 | 0.66 | 0.018 | 2.80 | 0.64 | 0.66 | 0.64 | 1252 |
| 1737999000 | 0.642 | -0.01 | -1.53 | 0.642 | 0.642 | 0.642 | 165290 |
| 1737739800 | 0.652 | -0.008 | -1.21 | 0.652 | 0.652 | 0.652 | 309474 |
| 1737653400 | 0.66 | 0.014 | 2.17 | 0.646 | 0.66 | 0.646 | 206 |
| 1737567000 | 0.646 | -0.005 | -0.77 | 0.65 | 0.65 | 0.64 | 2041484 |
| 1737480600 | 0.651 | 0.002 | 0.31 | 0.65 | 0.651 | 0.65 | 104174 |
| 1737394200 | 0.649 | 0 | 0.00 | 0.658 | 0.658 | 0.649 | 505082 |
| 1737135000 | 0.649 | 0 | 0.00 | 0.649 | 0.649 | 0.649 | 77094 |
| 1737048600 | 0.649 | 0 | 0.00 | 0.64 | 0.65 | 0.64 | 86041 |
| 1736962200 | 0.649 | 0.003 | 0.46 | 0.646 | 0.649 | 0.64 | 363819 |
| 1736875800 | 0.646 | -0.003 | -0.46 | 0.64 | 0.646 | 0.64 | 352250 |
| 1736789400 | 0.649 | 0 | 0.00 | 0.66 | 0.66 | 0.642 | 10343 |
| 1736530200 | 0.649 | 0.004 | 0.62 | 0.64 | 0.649 | 0.64 | 224000 |
| 1736443800 | 0.645 | -0.004 | -0.62 | 0.645 | 0.645 | 0.645 | 495000 |
| 1736357400 | 0.649 | -0.007 | -1.07 | 0.656 | 0.656 | 0.642 | 79265 |
| 1736271000 | 0.656 | -0.001 | -0.15 | 0.66 | 0.66 | 0.656 | 94555 |
| 1736184600 | 0.657 | -0.003 | -0.45 | 0.66 | 0.66 | 0.657 | 439 |
| 1735925400 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 90 |
| 1735839000 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 0 |
| 1735666200 | 0.66 | 0 | 0.00 | 0.66 | 0.66 | 0.66 | 25000 |
| 1735579800 | 0.66 | -0.003 | -0.45 | 0.66 | 0.66 | 0.66 | 66099 |
| 1735320600 | 0.663 | 0.003 | 0.45 | 0.66 | 0.663 | 0.66 | 100 |
| 1735061400 | 0.66 | -0.003 | -0.45 | 0.66 | 0.66 | 0.66 | 255 |
| 1734975000 | 0.663 | -0.009 | -1.34 | 0.666 | 0.666 | 0.663 | 20793 |
| 1734715800 | 0.672 | -0.001 | -0.15 | 0.666 | 0.672 | 0.662 | 208707 |
| 1734629400 | 0.673 | 0.006 | 0.90 | 0.673 | 0.673 | 0.673 | 900 |
| 1734543000 | 0.667 | -0.006 | -0.89 | 0.676 | 0.676 | 0.666 | 5716 |
| 1734456600 | 0.673 | -0.002 | -0.30 | 0.668 | 0.673 | 0.666 | 13018 |
| 1734370200 | 0.675 | -0.002 | -0.30 | 0.67 | 0.675 | 0.67 | 565026 |
| 1734111000 | 0.677 | 0.007 | 1.04 | 0.678 | 0.68 | 0.67 | 268392 |
| 1734024600 | 0.67 | 0.004 | 0.60 | 0.666 | 0.67 | 0.666 | 115000 |
| 1733938200 | 0.666 | -0.002 | -0.30 | 0.666 | 0.666 | 0.664 | 182156 |
| 1733851800 | 0.668 | -0.001 | -0.15 | 0.658 | 0.668 | 0.658 | 478374 |
| 1733765400 | 0.669 | -0.001 | -0.15 | 0.666 | 0.669 | 0.662 | 92531 |
| 1733506200 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 80641 |
| 1733419800 | 0.67 | 0 | 0.00 | 0.67 | 0.67 | 0.67 | 215403 |
| 1733333400 | 0.67 | 0.007 | 1.06 | 0.66 | 0.67 | 0.66 | 303 |
| 1733247000 | 0.663 | -0.001 | -0.15 | 0.66 | 0.663 | 0.66 | 387260 |
| 1733160600 | 0.664 | 0.002 | 0.30 | 0.658 | 0.668 | 0.658 | 103887 |
| 1732901400 | 0.662 | -0.002 | -0.30 | 0.66 | 0.664 | 0.66 | 765137 |
| 1732815000 | 0.664 | -0.007 | -1.04 | 0.664 | 0.664 | 0.664 | 181890 |
| 1732728600 | 0.671 | 0 | 0.00 | 0.662 | 0.671 | 0.662 | 85991 |
| 1732642200 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 2800 |
| 1732555800 | 0.671 | 0 | 0.00 | 0.671 | 0.671 | 0.671 | 130004 |
| 1732296600 | 0.671 | 0.004 | 0.60 | 0.674 | 0.674 | 0.66 | 40495 |
| 1732210200 | 0.667 | -0.004 | -0.60 | 0.66 | 0.667 | 0.66 | 304332 |
| 1732123800 | 0.671 | 0 | 0.00 | 0.662 | 0.671 | 0.662 | 209191 |
| 1732037400 | 0.671 | 0.003 | 0.45 | 0.656 | 0.671 | 0.656 | 121140 |
| 1731951000 | 0.668 | 0.001 | 0.15 | 0.662 | 0.668 | 0.662 | 86048 |
| 1731691800 | 0.667 | 0.001 | 0.15 | 0.667 | 0.667 | 0.667 | 28231 |
| 1731605400 | 0.666 | -0.003 | -0.45 | 0.666 | 0.666 | 0.666 | 81587 |
| 1731519000 | 0.669 | -0.007 | -1.04 | 0.669 | 0.669 | 0.669 | 147200 |
| 1731432600 | 0.676 | 0.006 | 0.90 | 0.676 | 0.676 | 0.676 | 42288 |
| 1731346200 | 0.67 | 0.01 | 1.52 | 0.66 | 0.67 | 0.66 | 231072 |
| 1731087000 | 0.66 | -0.005 | -0.75 | 0.66 | 0.66 | 0.66 | 117909 |
| 1731000600 | 0.665 | 0.009 | 1.37 | 0.634 | 0.665 | 0.634 | 161615 |
| 1730914200 | 0.656 | -0.008 | -1.20 | 0.672 | 0.672 | 0.656 | 57125 |
| 1730827800 | 0.664 | -0.003 | -0.45 | 0.662 | 0.672 | 0.662 | 19882 |
| 1730741400 | 0.667 | -0.007 | -1.04 | 0.676 | 0.676 | 0.667 | 4501 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
