Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aquila European Renewables Plc | AERI | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.014 | -1.96% | 0.70 | 07:26:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.702 | 0.70 | 0.702 | 0.714 |
| Industry Sector |
|---|
| FOOD PRODUCERS |
AERI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.71 | 0.728 | 0.70 | 0.717479 | 363,065 | -0.01 | -1.41% |
| 1 Month | 0.72 | 0.76 | 0.70 | 0.721978 | 365,179 | -0.02 | -2.78% |
| 3 Months | 0.80 | 0.81 | 0.70 | 0.745393 | 408,948 | -0.10 | -12.50% |
| 6 Months | 0.7625 | 0.84 | 0.70 | 0.781892 | 1,025,370 | -0.0625 | -8.20% |
| 1 Year | 0.95 | 0.995 | 0.70 | 0.809867 | 703,558 | -0.25 | -26.32% |
| 3 Years | 1.05 | 1.14 | 0.70 | 0.90299 | 518,764 | -0.35 | -33.33% |
| 5 Years | 1.02 | 1.14 | 0.70 | 0.936987 | 430,215 | -0.32 | -31.37% |
AERI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 0.714 | -0.001 | -0.14% | 0.70 | 0.728 | 0.70 | 309,417 |
| Apr 24 2024 | 0.715 | -0.004 | -0.56% | 0.70 | 0.715 | 0.70 | 419,179 |
| Apr 23 2024 | 0.719 | 0.00 | 0.00% | 0.719 | 0.719 | 0.719 | 51,036 |
| Apr 22 2024 | 0.719 | -0.003 | -0.42% | 0.706 | 0.719 | 0.70 | 881,275 |
| Apr 19 2024 | 0.722 | -0.002 | -0.28% | 0.71 | 0.722 | 0.706 | 154,418 |
| Apr 18 2024 | 0.724 | 0.00 | 0.00% | 0.71 | 0.724 | 0.71 | 338,911 |
| Apr 17 2024 | 0.724 | 0.01 | 1.40% | 0.71 | 0.724 | 0.706 | 444,976 |
| Apr 16 2024 | 0.714 | -0.005 | -0.70% | 0.71 | 0.72 | 0.706 | 885,276 |
| Apr 15 2024 | 0.719 | -0.006 | -0.83% | 0.719 | 0.719 | 0.719 | 323,525 |
| Apr 12 2024 | 0.725 | 0.003 | 0.42% | 0.712 | 0.725 | 0.71 | 92,270 |
| Apr 11 2024 | 0.722 | 0.008 | 1.12% | 0.722 | 0.722 | 0.722 | 92,665 |
| Apr 10 2024 | 0.714 | -0.02 | -2.72% | 0.72 | 0.72 | 0.71 | 1,169,075 |
| Apr 09 2024 | 0.734 | -0.005 | -0.68% | 0.72 | 0.734 | 0.706 | 73,040 |
| Apr 08 2024 | 0.739 | 0.00 | 0.00% | 0.739 | 0.739 | 0.739 | 514,204 |
| Apr 05 2024 | 0.739 | 0.00 | 0.00% | 0.739 | 0.739 | 0.739 | 42,188 |
| Apr 04 2024 | 0.739 | 0.00 | 0.00% | 0.72 | 0.739 | 0.712 | 86,822 |
| Apr 03 2024 | 0.739 | 0.00 | 0.00% | 0.76 | 0.76 | 0.72 | 38,524 |
| Apr 02 2024 | 0.739 | -0.001 | -0.14% | 0.72 | 0.739 | 0.71 | 656,421 |
| Mar 28 2024 | 0.74 | 0.00 | 0.00% | 0.72 | 0.74 | 0.72 | 39,869 |
| Mar 27 2024 | 0.74 | 0.0025 | 0.34% | 0.73 | 0.74 | 0.725 | 3,784,530 |
| Mar 26 2024 | 0.7375 | -0.0225 | -2.96% | 0.75 | 0.75 | 0.735 | 64,352 |
