AEWU

Aew Uk Reit Historical Data - AEWU

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aew Uk Reit Plc AEWU London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.60 0.53% 113.20 03:26:24
Open Price Low Price High Price Close Price Previous Close
112.40 112.40 113.20 112.60
more quote information »
Industry Sector
REAL ESTATE INVESTMENT TRUSTS

AEWU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week111.00113.20110.00111.54387,2112.201.98%
1 Month108.80122.40106.40111.37531,2734.404.04%
3 Months108.60122.40101.00108.89393,4324.604.24%
6 Months96.00122.4093.80105.06362,95217.2017.92%
1 Year76.00122.4074.4094.25411,31437.2048.95%
3 Years94.70122.4053.2086.98446,05018.5019.54%
5 Years96.75122.4053.2089.84358,34516.4517.0%

AEWU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Dec 08 2021 112.60 0.00 0.0% 113.20 113.20 112.40 187,504
Dec 07 2021 112.60 1.60 1.44% 110.60 113.00 110.60 439,320
Dec 06 2021 111.00 -0.60 -0.54% 111.00 111.60 110.00 558,051
Dec 03 2021 111.60 1.00 0.9% 111.20 111.60 110.20 350,548
Dec 02 2021 110.60 0.00 0.0% 111.00 111.20 110.40 400,630
Dec 01 2021 110.60 0.20 0.18% 111.00 111.80 110.20 499,076
Nov 30 2021 110.40 -2.00 -1.78% 112.20 112.20 109.00 605,501
Nov 29 2021 112.40 1.00 0.9% 112.00 113.60 112.00 414,469
Nov 26 2021 111.40 -4.60 -3.97% 115.60 116.80 111.00 805,376
Nov 25 2021 116.00 0.80 0.69% 115.40 117.00 114.80 226,033
Nov 24 2021 115.20 0.80 0.7% 114.40 115.20 114.00 267,825
Nov 23 2021 114.40 0.40 0.35% 114.00 122.40 113.80 1,165,472
Nov 22 2021 114.00 3.00 2.7% 112.00 114.00 111.40 1,178,754
Nov 19 2021 111.00 1.00 0.91% 108.80 112.60 108.80 1,239,957
Nov 18 2021 110.00 2.80 2.61% 107.80 110.00 106.80 420,585
Nov 17 2021 107.20 0.80 0.75% 106.60 107.40 106.60 525,333
Nov 16 2021 106.40 -1.00 -0.93% 108.60 108.80 106.40 538,122
Nov 15 2021 107.40 -0.60 -0.56% 108.00 108.00 107.40 373,385
Nov 12 2021 108.00 -1.00 -0.92% 108.40 109.00 108.00 131,268
Nov 11 2021 109.00 -1.80 -1.62% 108.80 110.00 108.20 298,250
Nov 10 2021 110.80 1.40 1.28% 109.80 111.00 109.20 347,793
Nov 09 2021 109.40 -0.40 -0.36% 110.60 110.60 109.40 282,563
See More Historical Prices »
Your Recent History
LSE
AEWU
Aew Uk Rei..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211209 09:52:11