AEWU

Aew Uk Reit Historical Data - AEWU

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type
Aew Uk Reit Plc AEWU London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.40 -0.37% 108.20 10:35:16
Open Price Low Price High Price Close Price Previous Close
108.60 106.80 108.60 108.20 108.60
more quote information »
Industry Sector
REAL ESTATE INVESTMENT TRUSTS

AEWU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week106.60108.60104.40106.59260,4871.601.5%
1 Month106.20109.40102.20105.69255,7722.001.88%
3 Months95.80109.4095.00102.12345,90812.4012.94%
6 Months82.00109.4081.4095.34399,80526.2031.95%
1 Year77.00109.4072.2086.65421,45631.2040.52%
3 Years95.20109.4053.2085.78436,14213.0013.66%
5 Years97.00109.4053.2088.95346,14611.2011.55%

AEWU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Sep 15 2021 108.60 1.20 1.12% 107.40 108.60 107.20 207,030
Sep 14 2021 107.40 0.80 0.75% 106.60 107.40 106.60 122,247
Sep 13 2021 106.60 0.40 0.38% 106.00 106.60 106.00 382,485
Sep 10 2021 106.20 1.00 0.95% 105.80 106.20 105.80 296,768
Sep 09 2021 105.20 -1.20 -1.13% 106.60 107.60 104.40 293,904
Sep 08 2021 106.40 -0.20 -0.19% 106.60 107.20 106.40 197,325
Sep 07 2021 106.60 -0.60 -0.56% 107.60 107.60 106.60 262,532
Sep 06 2021 107.20 1.00 0.94% 107.00 107.60 107.00 146,459
Sep 03 2021 106.20 -0.80 -0.75% 107.00 109.40 106.20 355,307
Sep 02 2021 107.00 0.20 0.19% 107.00 108.00 106.20 396,541
Sep 01 2021 106.80 1.80 1.71% 104.40 106.80 104.20 357,509
Aug 31 2021 105.00 1.40 1.35% 103.60 105.00 103.60 333,745
Aug 27 2021 103.60 0.80 0.78% 102.60 103.60 102.20 152,671
Aug 26 2021 102.80 0.20 0.19% 103.80 103.80 102.20 246,599
Aug 25 2021 102.60 -0.60 -0.58% 103.80 103.80 102.60 260,202
Aug 24 2021 103.20 -0.80 -0.77% 104.00 105.00 103.00 217,199
Aug 23 2021 104.00 -1.60 -1.52% 106.00 106.00 104.00 162,023
Aug 20 2021 105.60 -0.20 -0.19% 106.00 107.00 105.20 164,725
Aug 19 2021 105.80 -0.20 -0.19% 106.20 106.20 104.80 304,402
Aug 18 2021 106.00 1.00 0.95% 105.40 106.00 104.80 274,313
Aug 17 2021 105.00 -0.40 -0.38% 106.00 106.00 104.20 218,343
Aug 16 2021 105.40 0.40 0.38% 105.20 106.40 105.00 237,195
See More Historical Prices »
Your Recent History
LSE
AEWU
Aew Uk Rei..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210916 21:09:09