Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Aew Uk Reit Plc | AEWU | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.00 | 85.40 | 87.70 | 85.80 | 85.70 |
Industry Sector |
---|
REAL ESTATE INVESTMENT TRUSTS |
AEWU Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 89.00 | 90.40 | 85.30 | 88.26 | 348,954 | -3.20 | -3.60% |
1 Month | 83.50 | 94.00 | 82.60 | 86.93 | 374,926 | 2.30 | 2.75% |
3 Months | 99.00 | 100.20 | 82.50 | 90.49 | 358,627 | -13.20 | -13.33% |
6 Months | 99.10 | 104.20 | 82.50 | 94.06 | 322,681 | -13.30 | -13.42% |
1 Year | 93.00 | 104.20 | 82.50 | 96.67 | 368,486 | -7.20 | -7.74% |
3 Years | 84.60 | 135.00 | 82.00 | 104.23 | 416,040 | 1.20 | 1.42% |
5 Years | 90.50 | 135.00 | 53.20 | 94.84 | 440,087 | -4.70 | -5.19% |
AEWU 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 85.80 | 0.10 | 0.12% | 87.00 | 87.70 | 85.40 | 1,215,330 |
Mar 27 2024 | 85.70 | -2.30 | -2.61% | 87.10 | 87.70 | 85.70 | 480,459 |
Mar 26 2024 | 88.00 | -2.00 | -2.22% | 88.90 | 88.90 | 87.90 | 301,679 |
Mar 25 2024 | 90.00 | 0.50 | 0.56% | 90.00 | 90.00 | 90.00 | 196,042 |
Mar 22 2024 | 89.50 | -0.10 | -0.11% | 87.50 | 89.50 | 87.10 | 599,732 |
Mar 21 2024 | 89.60 | 1.10 | 1.24% | 89.00 | 90.40 | 85.30 | 166,857 |
Mar 20 2024 | 88.50 | -0.90 | -1.01% | 90.40 | 90.40 | 88.50 | 230,815 |
Mar 19 2024 | 89.40 | 1.50 | 1.71% | 87.90 | 89.50 | 87.90 | 218,329 |
Mar 18 2024 | 87.90 | -2.10 | -2.33% | 88.20 | 89.70 | 87.90 | 268,820 |
Mar 15 2024 | 90.00 | 3.80 | 4.41% | 87.30 | 90.00 | 86.20 | 621,900 |
Mar 14 2024 | 86.20 | -1.00 | -1.15% | 90.50 | 90.50 | 86.10 | 171,749 |
Mar 13 2024 | 87.20 | -0.30 | -0.34% | 90.50 | 90.50 | 87.00 | 212,257 |
Mar 12 2024 | 87.50 | 0.00 | 0.00% | 89.10 | 89.20 | 87.20 | 498,406 |
Mar 11 2024 | 87.50 | -1.00 | -1.13% | 88.40 | 88.40 | 87.40 | 129,722 |
Mar 08 2024 | 88.50 | 1.60 | 1.84% | 87.70 | 94.00 | 86.30 | 264,803 |
Mar 07 2024 | 86.90 | 0.30 | 0.35% | 86.10 | 86.90 | 85.20 | 202,775 |
Mar 06 2024 | 86.60 | 0.80 | 0.93% | 87.00 | 87.70 | 86.00 | 797,754 |
Mar 05 2024 | 85.80 | 0.40 | 0.47% | 84.10 | 85.80 | 83.10 | 286,253 |
Mar 04 2024 | 85.40 | 1.10 | 1.30% | 84.10 | 86.30 | 83.60 | 404,373 |
Mar 01 2024 | 84.30 | 1.00 | 1.20% | 84.20 | 85.50 | 83.00 | 390,121 |
Feb 29 2024 | 83.30 | 0.30 | 0.36% | 83.50 | 85.40 | 82.60 | 1,055,681 |