ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

AEWU Aew Uk Reit Plc

85.80
0.10 (0.12%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Aew Uk Reit Plc AEWU London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.10 0.12% 85.80 11:35:00
Open Price Low Price High Price Close Price Previous Close
87.00 85.40 87.70 85.80 85.70
more quote information »
Industry Sector
REAL ESTATE INVESTMENT TRUSTS

AEWU Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week89.0090.4085.3088.26348,954-3.20-3.60%
1 Month83.5094.0082.6086.93374,9262.302.75%
3 Months99.00100.2082.5090.49358,627-13.20-13.33%
6 Months99.10104.2082.5094.06322,681-13.30-13.42%
1 Year93.00104.2082.5096.67368,486-7.20-7.74%
3 Years84.60135.0082.00104.23416,0401.201.42%
5 Years90.50135.0053.2094.84440,087-4.70-5.19%

AEWU 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 85.80 0.10 0.12% 87.00 87.70 85.40 1,215,330
Mar 27 2024 85.70 -2.30 -2.61% 87.10 87.70 85.70 480,459
Mar 26 2024 88.00 -2.00 -2.22% 88.90 88.90 87.90 301,679
Mar 25 2024 90.00 0.50 0.56% 90.00 90.00 90.00 196,042
Mar 22 2024 89.50 -0.10 -0.11% 87.50 89.50 87.10 599,732
Mar 21 2024 89.60 1.10 1.24% 89.00 90.40 85.30 166,857
Mar 20 2024 88.50 -0.90 -1.01% 90.40 90.40 88.50 230,815
Mar 19 2024 89.40 1.50 1.71% 87.90 89.50 87.90 218,329
Mar 18 2024 87.90 -2.10 -2.33% 88.20 89.70 87.90 268,820
Mar 15 2024 90.00 3.80 4.41% 87.30 90.00 86.20 621,900
Mar 14 2024 86.20 -1.00 -1.15% 90.50 90.50 86.10 171,749
Mar 13 2024 87.20 -0.30 -0.34% 90.50 90.50 87.00 212,257
Mar 12 2024 87.50 0.00 0.00% 89.10 89.20 87.20 498,406
Mar 11 2024 87.50 -1.00 -1.13% 88.40 88.40 87.40 129,722
Mar 08 2024 88.50 1.60 1.84% 87.70 94.00 86.30 264,803
Mar 07 2024 86.90 0.30 0.35% 86.10 86.90 85.20 202,775
Mar 06 2024 86.60 0.80 0.93% 87.00 87.70 86.00 797,754
Mar 05 2024 85.80 0.40 0.47% 84.10 85.80 83.10 286,253
Mar 04 2024 85.40 1.10 1.30% 84.10 86.30 83.60 404,373
Mar 01 2024 84.30 1.00 1.20% 84.20 85.50 83.00 390,121
Feb 29 2024 83.30 0.30 0.36% 83.50 85.40 82.60 1,055,681
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock