ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Afh Fin Grp 24

Afh Fin Grp 24 (AFHC)

6,000.00
0.00
(0.00%)
Closed December 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CN
40000000CN
120000000CN
260000000CN
520000000CN
1560000000CN
2600000000CN

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1735061400600000.006000600060000
1734975000600000.006000600060000
1734715800600000.006000600060000
1734629400600000.006000600060000
1734543000600000.006000600060000
1734456600600000.006000600060000
1734370200600000.006000600060000
1734111000600000.006000600060000
1734024600600000.006000600060000
1733938200600000.006000600060000
1733851800600000.006000600060000
1733765400600000.006000600060000
1733506200600000.006000600060000
1733419800600000.006000600060000
1733333400600000.006000600060000
1733247000600000.006000600060000
1733160600600000.006000600060000
1732901400600000.006000600060000
1732815000600000.006000600060000
1732728600600000.006000600060000
1732642200600000.006000600060000
1732555800600000.006000600060000
1732296600600000.006000600060000
1732210200600000.006000600060000
1732123800600000.006000600060000
1732037400600000.006000600060000
1731951000600000.006000600060000
1731691800600000.006000600060000
1731605400600000.006000600060000
1731519000600000.006000600060000
1731432600600000.006000600060000
1731346200600000.006000600060000
1731087000600000.006000600060000
1731000600600000.006000600060000
1730914200600000.006000600060000
1730827800600000.006000600060000
1730741400600000.006000600060000
1730482200600000.006000600060000
1730395800600000.006000600060000
1730309400600000.006000600060000
1730223000600000.006000600060000
1730136600600000.006000600060000
1729873800600000.006000600060000
1729787400600000.006000600060000
1729701000600000.006000600060000
1729614600600000.006000600060000
1729528200600000.006000600060000
1729269000600000.006000600060000
1729182600600000.006000600060000
1729096200600000.006000600060000
1729009800600000.006000600060000
1728923400600000.006000600060000
1728664200600000.006000600060000
1728577800600000.006000600060000
1728491400600000.006000600060000
1728405000600000.006000600060000
1728318600600000.006000600060000
1728059400600000.006000600060000
1727973000600000.006000600060000
1727886600600000.006000600060000
1727800200600000.006000600060000
1727713800600000.006000600060000
1727454600600000.006000600060000
1727368200600000.006000600060000
1727281800600000.006000600060000

Your Recent History

Delayed Upgrade Clock