Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Glaxosmsc 5.25% | AG99 | London | Medium Term Loan |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 102.75 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 102.75 |
AG99 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AG99 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11 2024 | 102.75 | 0.15 | 0.15% | 102.75 | 102.75 | 102.75 | 0 |
| Jun 10 2024 | 102.60 | -0.33 | -0.32% | 102.60 | 102.60 | 102.60 | 0 |
| Jun 07 2024 | 102.925 | -0.75 | -0.72% | 102.925 | 102.925 | 102.925 | 0 |
| Jun 06 2024 | 103.675 | -0.05 | -0.05% | 103.675 | 103.675 | 103.675 | 0 |
| Jun 05 2024 | 103.725 | -0.35 | -0.34% | 103.725 | 103.725 | 103.725 | 0 |
| Jun 04 2024 | 104.075 | 0.35 | 0.34% | 104.075 | 104.075 | 104.075 | 0 |
| Jun 03 2024 | 103.725 | 0.40 | 0.39% | 103.725 | 103.725 | 103.725 | 0 |
| May 31 2024 | 103.325 | 0.30 | 0.29% | 103.325 | 103.325 | 103.325 | 0 |
| May 30 2024 | 103.025 | 0.08 | 0.07% | 103.025 | 103.025 | 103.025 | 0 |
| May 29 2024 | 102.95 | -0.73 | -0.70% | 102.95 | 102.95 | 102.95 | 0 |
| May 28 2024 | 103.675 | -0.25 | -0.24% | 103.675 | 103.675 | 103.675 | 0 |
| May 24 2024 | 103.925 | -0.13 | -0.12% | 103.925 | 103.925 | 103.925 | 0 |
| May 23 2024 | 104.05 | -0.18 | -0.17% | 104.05 | 104.05 | 104.05 | 0 |
| May 22 2024 | 104.225 | -0.63 | -0.60% | 104.225 | 104.225 | 104.225 | 0 |
| May 21 2024 | 104.85 | 0.15 | 0.14% | 104.85 | 104.85 | 104.85 | 0 |
| May 20 2024 | 104.70 | -0.20 | -0.19% | 104.70 | 104.70 | 104.70 | 0 |
| May 17 2024 | 104.90 | -0.13 | -0.12% | 104.90 | 104.90 | 104.90 | 0 |
| May 16 2024 | 105.025 | 0.05 | 0.05% | 105.025 | 105.025 | 105.025 | 0 |
| May 15 2024 | 104.975 | 0.45 | 0.43% | 104.975 | 104.975 | 104.975 | 0 |
| May 14 2024 | 104.525 | 0.05 | 0.05% | 104.525 | 104.525 | 104.525 | 0 |
| May 13 2024 | 104.475 | 0.00 | 0.00% | 104.475 | 104.475 | 104.475 | 0 |
