Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
AGAP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 494.80 | -3.10 | -0.62% | 501.75 | 501.75 | 494.80 | 10,359 |
| May 30 2024 | 497.90 | -9.35 | -1.84% | 497.90 | 497.90 | 497.90 | 4 |
| May 29 2024 | 507.25 | 1.75 | 0.35% | 506.50 | 507.25 | 503.75 | 741 |
| May 28 2024 | 505.50 | 1.88 | 0.37% | 505.50 | 505.50 | 505.50 | 2,017 |
| May 24 2024 | 503.625 | 0.00 | 0.00% | 503.625 | 503.625 | 503.625 | 3 |
| May 23 2024 | 503.625 | 0.88 | 0.17% | 501.50 | 504.00 | 501.50 | 4,729 |
| May 22 2024 | 502.75 | 3.40 | 0.68% | 504.75 | 504.75 | 502.75 | 376 |
| May 21 2024 | 499.35 | 1.10 | 0.22% | 500.75 | 500.75 | 499.35 | 5,322 |
| May 20 2024 | 498.25 | 10.15 | 2.08% | 493.00 | 498.25 | 493.00 | 7,544 |
| May 17 2024 | 488.10 | -1.00 | -0.20% | 493.20 | 493.20 | 488.10 | 4,284 |
| May 16 2024 | 489.10 | -3.65 | -0.74% | 489.10 | 489.10 | 489.10 | 0 |
| May 15 2024 | 492.75 | -1.70 | -0.34% | 497.40 | 497.40 | 492.75 | 72 |
| May 14 2024 | 494.45 | -6.93 | -1.38% | 494.45 | 494.45 | 494.45 | 0 |
| May 13 2024 | 501.375 | 3.98 | 0.80% | 501.25 | 501.75 | 501.25 | 5,535 |
| May 10 2024 | 497.40 | 2.60 | 0.53% | 498.90 | 499.00 | 496.90 | 405 |
| May 09 2024 | 494.80 | -4.55 | -0.91% | 494.80 | 494.80 | 494.80 | 0 |
| May 08 2024 | 499.35 | -4.28 | -0.85% | 503.75 | 503.75 | 499.00 | 5,627 |
| May 07 2024 | 503.625 | 11.03 | 2.24% | 498.90 | 503.625 | 497.90 | 4,171 |
| May 03 2024 | 492.60 | 6.20 | 1.27% | 491.70 | 492.60 | 491.70 | 26 |
| May 02 2024 | 486.40 | 1.50 | 0.31% | 488.30 | 488.30 | 486.20 | 7,124 |
| May 01 2024 | 484.90 | -2.00 | -0.41% | 484.10 | 484.90 | 484.10 | 4,484 |
| Apr 30 2024 | 486.90 | -4.90 | -1.00% | 486.60 | 486.90 | 486.60 | 3,726 |
| Apr 29 2024 | 491.80 | -5.10 | -1.03% | 492.30 | 492.30 | 491.80 | 11,702 |
| Apr 26 2024 | 496.90 | 3.50 | 0.71% | 492.00 | 496.90 | 492.00 | 1,144 |
| Apr 25 2024 | 493.40 | -3.30 | -0.66% | 494.10 | 494.10 | 492.90 | 90 |
| Apr 24 2024 | 496.70 | 4.50 | 0.91% | 495.10 | 499.00 | 495.10 | 4,836 |
| Apr 23 2024 | 492.20 | -6.05 | -1.21% | 500.75 | 500.75 | 492.20 | 1,003 |
| Apr 22 2024 | 498.25 | 11.70 | 2.40% | 489.90 | 498.25 | 489.90 | 22,085 |
| Apr 19 2024 | 486.55 | 3.25 | 0.67% | 485.10 | 486.55 | 483.10 | 3,238 |
| Apr 18 2024 | 483.30 | -6.10 | -1.25% | 487.80 | 492.70 | 483.30 | 73 |
| Apr 17 2024 | 489.40 | 2.30 | 0.47% | 485.10 | 489.40 | 485.10 | 2,227 |
| Apr 16 2024 | 487.10 | -1.90 | -0.39% | 489.70 | 489.80 | 485.70 | 141 |
| Apr 15 2024 | 489.00 | -2.50 | -0.51% | 486.70 | 489.60 | 486.60 | 26,125 |
| Apr 12 2024 | 491.50 | 4.95 | 1.02% | 486.00 | 496.80 | 485.80 | 5,044 |
| Apr 11 2024 | 486.55 | -1.45 | -0.30% | 487.00 | 487.00 | 486.55 | 3,500 |
| Apr 10 2024 | 488.00 | 1.65 | 0.34% | 485.00 | 488.00 | 485.00 | 2,744 |
| Apr 09 2024 | 486.35 | -0.85 | -0.17% | 484.80 | 486.35 | 482.70 | 1,030 |
| Apr 08 2024 | 487.20 | -1.80 | -0.37% | 488.60 | 490.90 | 487.20 | 1,079 |
| Apr 05 2024 | 489.00 | 5.15 | 1.06% | 484.60 | 489.80 | 484.60 | 324 |
| Apr 04 2024 | 483.85 | -1.55 | -0.32% | 485.80 | 487.60 | 483.85 | 109 |
| Apr 03 2024 | 485.40 | -0.90 | -0.19% | 482.90 | 485.40 | 482.90 | 4,051 |
| Apr 02 2024 | 486.30 | -0.75 | -0.15% | 490.90 | 490.90 | 486.30 | 3,551 |
| Mar 28 2024 | 487.05 | 4.95 | 1.03% | 481.50 | 487.05 | 481.50 | 4,100 |
| Mar 27 2024 | 482.10 | -3.55 | -0.73% | 484.30 | 484.30 | 482.10 | 1 |
| Mar 26 2024 | 485.65 | 0.30 | 0.06% | 484.00 | 485.65 | 484.00 | 44 |
| Mar 25 2024 | 485.35 | 1.15 | 0.24% | 485.35 | 485.35 | 485.35 | 0 |
| Mar 22 2024 | 484.20 | 1.45 | 0.30% | 487.20 | 487.20 | 484.20 | 2 |
| Mar 21 2024 | 482.75 | 5.25 | 1.10% | 482.40 | 482.75 | 482.40 | 1,450 |
| Mar 20 2024 | 477.50 | 0.75 | 0.16% | 476.90 | 477.50 | 476.90 | 425 |
| Mar 19 2024 | 476.75 | -0.85 | -0.18% | 477.70 | 477.70 | 475.60 | 5,143 |
| Mar 18 2024 | 477.60 | 1.45 | 0.30% | 476.80 | 477.60 | 476.80 | 6,267 |
| Mar 15 2024 | 476.15 | 2.15 | 0.45% | 473.80 | 476.60 | 473.80 | 2,909 |
| Mar 14 2024 | 474.00 | -1.50 | -0.32% | 476.80 | 476.80 | 474.00 | 1 |
| Mar 13 2024 | 475.50 | -0.85 | -0.18% | 477.80 | 477.80 | 475.50 | 89 |
| Mar 12 2024 | 476.35 | 2.95 | 0.62% | 476.35 | 476.35 | 476.35 | 0 |
| Mar 11 2024 | 473.40 | 10.05 | 2.17% | 473.50 | 474.00 | 473.30 | 302 |
| Mar 08 2024 | 463.35 | -7.15 | -1.52% | 468.70 | 468.70 | 463.10 | 9,580 |
| Mar 07 2024 | 470.50 | 6.10 | 1.31% | 470.50 | 470.50 | 470.50 | 0 |
| Mar 06 2024 | 464.40 | -1.85 | -0.40% | 467.00 | 467.00 | 464.40 | 3,892 |
| Mar 05 2024 | 466.25 | -4.85 | -1.03% | 467.90 | 467.90 | 465.90 | 8,386 |
| Mar 04 2024 | 471.10 | 1.80 | 0.38% | 469.60 | 471.10 | 468.90 | 19 |
