ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Argentex Group Plc

Argentex Group Plc (AGFX)

29.80
-0.20
(-0.67%)
Closed December 24 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.82.7586206896629302919493729.17700616DE
4-0.95-3.0894308943130.753228.843510030.15680321DE
12-4.9-14.12103746434.73528.827711730.94879816DE
261.86.4285714285728412729093932.1661722DE
52-53.6-64.268585131983.4952640355941.02475458DE
156-62.2-67.6086956522921422629205371.47171697DE
260-137.2-82.15568862281672072626551287.50213433DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
1734975000300.62.0429.13029.178985
173471580029.40.41.3829.829.829.4169060
173462940029-0.1-0.34303029356329
173454300029.10.10.34303029.1259166
173445660029-1.2-3.97292929111147
173437020030.20.72.3730.230.230.2207994
173411100029.50.20.6829.329.529.370816
173402460029.30.20.69303029.3179860
173393820029.10.31.0430.530.929.1510129
173385180028.8-1.6-5.2630.630.628.8197182
173376540030.4-0.6-1.9431.431.430.4260717
1733506200310.61.973131.930.3271284
173341980030.4-0.9-2.8831.131.1292915291
173333340031.31.86.1029.53229.51169169
173324700029.5-0.5-1.6729.529.529.573352
17331606003013.4530.230.7301060472
173290140029-1.85-6.0030.230.229305899
173281500030.850.351.1530.530.8530.518341
173272860030.5-0.25-0.8130.530.530.5470464
173264220030.750.752.5030.7530.7530.7516339
173255580030-1.2-3.8531313087403
173229660031.2-0.8-2.5031.93231.1176879
17322102003226.6731.93230298735
173212380030-0.25-0.83303030336803
173203740030.250.250.8330.931.929274239
173195100030-1-3.2332323053580
1731691800310.652.1430.131.930.1260828
173160540030.350.150.5030.3530.3530.3560060
173151900030.20.31.003030.230173499
173143260029.9-1.1-3.5530.530.629.9277306
173134620031-0.5-1.5931.332.931133991
173108700031.50.51.613131.531258947
173100060031-1.35-4.17323231101742
173091420032.350.72.2131.932.3531.8484786
173082780031.65-0.6-1.8631.6531.6531.6524590
173074140032.2500.0032.2532.2532.2589629
173048220032.250.250.7832.2532.2532.2577727
1730395800320.551.7532323260412
173030940031.450.351.133031.4529.9555102
173022300031.10.82.6430.131.129286081
173013660030.3-1.15-3.66313129.4313304
172987380031.45-0.55-1.723132.93154961
1729787400320.050.1632323228786
172970100031.95-0.9-2.7431.731.9531.7121684
172961460032.850.752.3432.233.632134968
172952820032.10.41.2632.533.732.1544857
172926900031.70.050.1632.29999932.29999931.7159498
172918260031.6500.0031.6531.6531.65760
172909620031.650.351.1231.6531.6531.6563327
172900980031.3-0.75-2.3431.132.931185659
172892340032.04999900.0032.79999932.79999932.049999242134
172866420032.049999-0.45-1.38323331.7104582
172857780032.50.250.7832.532.532.518938
172849140032.250.41.2632.2532.2532.2529066
172840500031.85-0.25-0.7832.432.531.8557978
172831860032.1-1.9-5.5933.133.131.5654579
172805940034-0.85-2.4434.234.234291354
172797300034.850.852.5034.23534.2303525
172788660034-0.8-2.3033.2999993433.299999425646
172780020034.80.752.2034.734.834.2117089
172771380034.051.85.5833.434.833.4149555
172745460032.25-2.15-6.2533.133.431.9357761
172736820034.4-0.95-2.69363633.4607853
172728180035.35-0.45-1.263535.3534.7304136
172719540035.81.33.7734.535.834.497034

Your Recent History

Delayed Upgrade Clock