Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Argentex Group Plc | AGFX | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.40 | -2.55% | 53.40 | 08:03:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 54.40 | 53.00 | 54.60 | 54.80 |
| Industry Sector |
|---|
| NONEQUITY INVESTMENT INSTRUMENTS |
AGFX Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.60 | 55.60 | 53.00 | 54.75 | 394,967 | -2.20 | -3.96% |
| 1 Month | 53.60 | 57.00 | 50.40 | 55.33 | 296,867 | -0.20 | -0.37% |
| 3 Months | 74.20 | 76.00 | 49.00 | 56.17 | 466,369 | -20.80 | -28.03% |
| 6 Months | 100.00 | 101.85 | 49.00 | 65.11 | 378,950 | -46.60 | -46.60% |
| 1 Year | 121.50 | 135.00 | 49.00 | 83.17 | 302,743 | -68.10 | -56.05% |
| 3 Years | 128.50 | 142.00 | 49.00 | 93.77 | 281,832 | -75.10 | -58.44% |
| 5 Years | 126.00 | 207.00 | 49.00 | 107.58 | 241,906 | -72.60 | -57.62% |
AGFX 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 54.80 | -0.20 | -0.36% | 55.00 | 55.20 | 54.60 | 450,500 |
| Apr 12 2024 | 55.00 | 1.00 | 1.85% | 54.40 | 55.00 | 54.00 | 782,449 |
| Apr 11 2024 | 54.00 | -0.60 | -1.10% | 54.80 | 55.20 | 54.00 | 374,299 |
| Apr 10 2024 | 54.60 | -1.00 | -1.80% | 55.00 | 55.00 | 54.40 | 259,344 |
| Apr 09 2024 | 55.60 | 0.00 | 0.00% | 55.60 | 55.60 | 55.60 | 108,241 |
| Apr 08 2024 | 55.60 | -0.40 | -0.71% | 55.80 | 55.80 | 54.80 | 361,367 |
| Apr 05 2024 | 56.00 | 1.60 | 2.94% | 54.40 | 56.00 | 52.00 | 339,040 |
| Apr 04 2024 | 54.40 | -2.60 | -4.56% | 53.20 | 55.80 | 52.00 | 259,348 |
| Apr 03 2024 | 57.00 | 0.10 | 0.18% | 56.00 | 57.00 | 55.40 | 102,897 |
| Apr 02 2024 | 56.90 | 0.90 | 1.61% | 57.00 | 57.00 | 56.90 | 89,058 |
| Mar 28 2024 | 56.00 | -0.10 | -0.18% | 56.60 | 56.60 | 54.00 | 477,273 |
| Mar 27 2024 | 56.10 | -0.90 | -1.58% | 57.00 | 57.00 | 56.10 | 236,733 |
| Mar 26 2024 | 57.00 | 1.80 | 3.26% | 55.60 | 57.00 | 55.40 | 871,898 |
| Mar 25 2024 | 55.20 | 2.70 | 5.14% | 54.80 | 55.20 | 54.80 | 62,728 |
| Mar 22 2024 | 52.50 | 0.00 | 0.00% | 55.00 | 55.00 | 50.40 | 58,888 |
| Mar 21 2024 | 52.50 | -1.50 | -2.78% | 52.20 | 53.00 | 52.00 | 216,390 |
| Mar 20 2024 | 54.00 | 0.40 | 0.75% | 53.60 | 54.00 | 51.00 | 224,967 |
| Mar 19 2024 | 53.60 | -0.20 | -0.37% | 53.60 | 53.60 | 53.60 | 68,184 |
| Mar 18 2024 | 53.80 | -1.10 | -2.00% | 54.80 | 55.00 | 53.80 | 113,677 |
