Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ubs Etc Agri G | AGGB | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.27 | 0.31% | 87.33 | 10:35:16 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 87.33 | 87.06 |
AGGB Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGGB 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 87.33 | 0.27 | 0.31% | 87.33 | 87.33 | 87.33 | 0 |
| May 09 2024 | 87.06 | -0.54 | -0.61% | 87.06 | 87.06 | 87.06 | 0 |
| May 08 2024 | 87.595 | -0.95 | -1.07% | 87.79 | 87.79 | 87.595 | 235 |
| May 07 2024 | 88.545 | 2.03 | 2.34% | 88.545 | 88.545 | 88.545 | 0 |
| May 03 2024 | 86.52 | 1.32 | 1.55% | 86.52 | 86.52 | 86.52 | 0 |
| May 02 2024 | 85.20 | 0.38 | 0.44% | 85.20 | 85.20 | 85.20 | 0 |
| May 01 2024 | 84.825 | -0.85 | -0.99% | 84.825 | 84.825 | 84.825 | 0 |
| Apr 30 2024 | 85.675 | -0.61 | -0.71% | 85.675 | 85.675 | 85.675 | 0 |
| Apr 29 2024 | 86.285 | -0.71 | -0.81% | 86.285 | 86.285 | 86.285 | 0 |
| Apr 26 2024 | 86.99 | 0.16 | 0.19% | 86.99 | 86.99 | 86.99 | 0 |
| Apr 25 2024 | 86.825 | -0.22 | -0.25% | 86.825 | 86.825 | 86.825 | 0 |
| Apr 24 2024 | 87.04 | 0.87 | 1.00% | 87.04 | 87.04 | 87.04 | 0 |
| Apr 23 2024 | 86.175 | -0.45 | -0.51% | 86.175 | 86.175 | 86.175 | 0 |
| Apr 22 2024 | 86.62 | 1.39 | 1.62% | 86.62 | 86.62 | 86.62 | 0 |
| Apr 19 2024 | 85.235 | 0.44 | 0.51% | 85.235 | 85.235 | 85.235 | 0 |
| Apr 18 2024 | 84.80 | -0.31 | -0.36% | 84.80 | 84.80 | 84.80 | 0 |
| Apr 17 2024 | 85.11 | 0.19 | 0.22% | 85.11 | 85.11 | 85.11 | 0 |
| Apr 16 2024 | 84.92 | -0.76 | -0.88% | 84.92 | 84.92 | 84.92 | 0 |
| Apr 15 2024 | 85.675 | -0.35 | -0.41% | 85.675 | 85.675 | 85.675 | 0 |
| Apr 12 2024 | 86.025 | 0.14 | 0.16% | 86.025 | 86.025 | 86.025 | 0 |
