Gl Ag Usd Dis (AGGG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Gl Ag Usd Dis (AGGG)
Gl Ag Usd Dis (AGGG) Trades

Gl Ag Usd Dis (AGGG)

4.3915

-0.004

( -0.09% )

Updated: 03:22:35

Delayed by 15 minutes

Trade 53 - 1 (03:33-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:33:08	4.394	300	AT	4.394	4.396	Sell		46,119	53	LSE
03:30:29	4.396	30	O	4.39	4.396	Buy		45,819	52	LSE
03:19:08	4.39	7	O	4.39	4.393	Sell		45,789	51	LSE
03:03:47	4.396	1	AT	4.39	4.396	Buy		45,782	50	LSE
02:50:22	4.395	4	AT	4.39	4.398	Buy		45,781	49	LSE
02:45:17	4.388	18	O	4.388	4.397	Sell		45,777	48	LSE
02:42:30	4.396	1	AT	4.388	4.397	Buy		45,759	47	LSE
02:42:29	4.396	7	AT	4.388	4.397	Buy		45,758	46	LSE
02:40:42	4.389	990	AT	4.388	4.397	Sell		45,751	45	LSE
02:40:42	4.389	1823	AT	4.388	4.397	Sell		44,761	44	LSE
02:40:42	4.389	1823	AT	4.388	4.397	Sell		42,938	43	LSE
02:40:42	4.389	1823	AT	4.388	4.397	Sell		41,115	42	LSE
02:40:42	4.389	1823	AT	4.388	4.397	Sell		39,292	41	LSE
02:40:42	4.389	1823	AT	4.388	4.397	Sell		37,469	40	LSE
02:40:42	4.389	1823	AT	4.388	4.397	Sell		35,646	39	LSE
02:40:42	4.389	1823	AT	4.388	4.397	Sell		33,823	38	LSE
02:40:42	4.389	1823	AT	4.388	4.397	Sell		32,000	37	LSE
02:40:42	4.389	1823	AT	4.388	4.397	Sell		30,177	36	LSE
02:40:42	4.389	1823	AT	4.388	4.397	Sell		28,354	35	LSE
02:40:42	4.389	1823	AT	4.388	4.397	Sell		26,531	34	LSE
02:40:42	4.389	1823	AT	4.388	4.397	Sell		24,708	33	LSE
02:40:42	4.389	3258	AT	4.388	4.397	Sell		22,885	32	LSE
02:40:42	4.389	16292	AT	4.389	4.397	Sell		19,627	31	LSE
02:38:38	4.394	6	AT	4.388	4.397	Buy		3,335	30	LSE
02:33:56	4.396	20	AT	4.388	4.397	Buy		3,329	29	LSE
02:33:11	4.387	1	O	4.388	4.397	Sell		3,309	28	LSE
02:24:50	4.394	1	AT	4.383	4.396	Buy		3,308	27	LSE
02:24:50	4.394	2	AT	4.382	4.397	Buy		3,307	26	LSE
02:23:54	4.395	15	O	4.382	4.394	Buy		3,305	25	LSE
02:23:17	4.383	15	O	4.383	4.394	Sell		3,290	24	LSE
02:20:28	4.386	4	AT	4.381	4.394	Sell		3,275	23	LSE
02:06:39	4.397	15	O	4.388	4.397	Buy		3,271	22	LSE
02:06:13	4.388	291	AT	4.388	4.399	Sell		3,256	21	LSE
02:06:12	4.388	381	AT	4.388	4.397	Sell		2,965	20	LSE
02:05:33	4.388	397	AT	4.388	4.399	Sell		2,584	19	LSE
02:05:33	4.399	424	AT	4.388	4.399	Buy		2,187	18	LSE
02:02:41	4.407	9	O	4.388	4.406	Buy		1,763	17	LSE
02:00:23	4.386	6	O	4.386	4.407	Sell		1,754	16	LSE
02:00:22	4.386	327	O	4.386	4.407	Sell		1,748	15	LSE
02:00:21	4.386	4	O	4.386	4.407	Sell		1,421	14	LSE
02:00:21	4.41	4	O	4.386	4.407	Buy		1,417	13	LSE
02:00:21	4.386	230	O	4.386	4.407	Sell		1,413	12	LSE
02:00:21	4.41	3	O	4.386	4.407	Buy		1,183	11	LSE
02:00:21	4.386	12	O	4.386	4.407	Sell		1,180	10	LSE
02:00:20	4.41	1	O	4.386	4.407	Buy		1,168	9	LSE
02:00:20	4.41	47	O	4.386	4.407	Buy		1,167	8	LSE
02:00:20	4.41	28	O	4.386	4.407	Buy		1,120	7	LSE
02:00:14	4.386	369	AT	4.386	4.407	Sell		1,092	6	LSE
02:00:14	4.407	1	AT	4.386	4.407	Buy		723	5	LSE
02:00:13	4.41	1	AT	4.386	4.41	Buy		722	4	LSE
02:00:11	4.386	1	AT	4.386	4.41	Sell		721	3	LSE
02:00:10	4.399	223	AT	4.399	4.41	Sell		720	2	LSE
02:00:10	4.399	497	UT	4.386	4.391			497	1	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

NLBNPIT20EM8 20351228 39...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions