ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Wt Grains

Wt Grains (AGGP)

299.15
0.00
( 0.00% )
Updated: 04:15:41
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
1737567000299.149991.30.44300300299.149991
1737480600297.855.952.04297.85297.85297.850
1737394200291.89999-3.8-1.29289.6291.89999287.38274
1737135000295.73.81.30292295.729275
1737048600291.89999-3.55-1.20291.89999291.89999291.899990
1736962200295.45-1.7-0.57295.8295.8295.4516
1736875800297.149990.850.29295.8297.14999295.86947
1736789400296.311.153.91294.2296.3294.21
1736530200285.149993.751.33283.6285.14999283.62
1736443800281.39999-0.8-0.28281.39999281.39999281.399990
1736357400282.23.651.31279.3282.2279.32
1736271000278.55-0.55-0.20274.89999278.55274.899993
1736184600279.12.10.76280.6280.6277.71307
1735925400277-7.4-2.602772772771
1735839000284.399997.852.84275.89999284.39999275.89999127573
1735666200276.5500.00276.55276.55276.550
1735579800276.551.20.44282.3282.3276.55611
1735320600275.351.950.71275.35275.35275.350
1735061400273.3999900.00273.39999273.39999273.399990
1734975000273.399991.650.61272273.3999927237
1734715800271.755.52.07272.3272.3271.7539
1734629400266.25-0.85-0.32266.25266.25266.250
1734543000267.1-1.35-0.50268.1268.1267.16
1734456600268.45-4.85-1.77271.7271.7268.453
1734370200273.30.30.11273.2273.3273.22
173411100027300.002732732730
1734024600273-2.9-1.05274.39999274.3999927312
1733938200275.899994.351.60275.89999275.89999275.899990
1733851800271.551.20.44271.55271.55271.550
1733765400270.350.150.06270.5270.5270.3552
1733506200270.21.60.60270.2270.2270.20
1733419800268.62.81.05266.8268.6266.81
1733333400265.8-3.35-1.24265.8265.8265.80
1733247000269.149990.550.20269.14999269.14999269.149990
1733160600268.61.70.64266.7268.6266.3301
1732901400266.89999-0.8-0.30266.89999266.89999266.899990
1732815000267.7-0.65-0.24266.89999267.7266.8999964421
1732728600268.35-2.35-0.87270270268.3523922
1732642200270.7-0.5-0.18271.3272.89999270.711276
1732555800271.2-1.4-0.51273.39999273.39999271.210
1732296600272.6-0.8-0.29274.2274.2272.65031
1732210200273.39999-0.95-0.35273.3273.39999273.37900
1732123800274.35-0.95-0.35274.35274.35274.350
1732037400275.31.70.62275.3275.3275.30
1731951000273.620.74271.7273.6271.77
1731691800271.63.61.34269.1271.6269.14
1731605400268-2.4-0.892682682680
1731519000270.39999-2.6-0.95270.39999270.39999270.399990
17314326002731.60.59268.8273268.861
1731346200271.39999-1.8-0.66273.89999273.89999271803
1731087000273.23.81.41272.6273.2272.6190
1731000600269.39999-2.2-0.81269.39999269.39999269.399990
1730914200271.63.651.36267.2271.8266.8999940955
1730827800267.95-0.4-0.15267.95267.95267.950
1730741400268.353.551.34267.1268.35267.1633
1730482200264.8-1.6-0.60264.8264.8264.80
1730395800266.399991.30.49266.39999266.39999266.399990
1730309400265.10.90.34264.5265.3264.5253
1730223000264.20.10.04264.2264.2264.20
1730136600264.1-1.8-0.68264.1264.1264.10
1729873800265.89999-3.55-1.32265.8265.89999265.84700
1729787400269.450.550.20269.45269.45269.450
1729701000268.899991.20.45268.7268.89999268.728700

Your Recent History

Delayed Upgrade Clock