Wt Grains Historical Data - AGGP | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Grains (AGGP)
Wt Grains (AGGP) Historical

Wt Grains (AGGP)

280.10

-0.80

( -0.28% )

Updated: 07:55:54

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	280.89999	-5.55	-1.94	280.89999	280.89999	280.89999	0
1740677400	286.45	-1.2	-0.42	286.45	286.45	286.45	0
1740591000	287.64999	-1.8	-0.62	287.64999	287.64999	287.64999	0
1740504600	289.45	-2.7	-0.92	291	291	289.2	55
1740418200	292.14999	-4.65	-1.57	294.3	294.3	292.14999	13
1740159000	296.8	-2.25	-0.75	297.5	297.5	296.8	400
1740072600	299.05	-2.6	-0.86	299.39999	299.39999	299.05	5
1739986200	301.64999	0.85	0.28	301	301.64999	301	5
1739899800	300.8	2.75	0.92	297.2	300.8	297.2	4725
1739813400	298.05	-1	-0.33	300.3	300.3	298.05	3
1739554200	299.05	4.75	1.61	299.05	299.05	299.05	0
1739467800	294.3	-3.75	-1.26	294.3	294.3	294.3	0
1739381400	298.05	-4.55	-1.50	298.05	298.05	298.05	0
1739295000	302.6	1.9	0.63	302.6	302.6	302.6	0
1739208600	300.7	0.3	0.10	298.6	300.7	298.6	4005
1738949400	300.39999	-2.7	-0.89	300.39999	300.39999	300.39999	0
1738863000	303.1	4.5	1.51	299.39999	303.1	299.39999	3421
1738776600	298.6	-1.45	-0.48	302.6	302.6	298.6	1
1738690200	300.05	0.7	0.23	300.05	300.05	300.05	0
1738603800	299.35	3.25	1.10	299.35	299.35	299.35	0
1738344600	296.1	-1	-0.34	296.1	296.1	296.1	0
1738258200	297.1	-1.95	-0.65	297.1	297.1	297.1	0
1738171800	299.05	6	2.05	295.2	299.05	295.2	5464
1738085400	293.05	4.55	1.58	289.8	293.05	289.8	36
1737999000	288.5	-5.1	-1.74	290.89999	290.89999	288.5	66
1737739800	293.6	-6.45	-2.15	294.39999	294.5	293.2	7731
1737653400	300.05	0.9	0.30	300.05	300.05	300.05	0
1737567000	299.14999	1.3	0.44	300	300	299.14999	1
1737480600	297.85	5.95	2.04	297.85	297.85	297.85	0
1737394200	291.89999	-3.8	-1.29	289.6	291.89999	287.3	8274
1737135000	295.7	3.8	1.30	292	295.7	292	75
1737048600	291.89999	-3.55	-1.20	291.89999	291.89999	291.89999	0
1736962200	295.45	-1.7	-0.57	295.8	295.8	295.45	16
1736875800	297.14999	0.85	0.29	295.8	297.14999	295.8	6947
1736789400	296.3	11.15	3.91	294.2	296.3	294.2	1
1736530200	285.14999	3.75	1.33	283.6	285.14999	283.6	2
1736443800	281.39999	-0.8	-0.28	281.39999	281.39999	281.39999	0
1736357400	282.2	3.65	1.31	279.3	282.2	279.3	2
1736271000	278.55	-0.55	-0.20	274.89999	278.55	274.89999	3
1736184600	279.1	2.1	0.76	280.6	280.6	277.7	1307
1735925400	277	-7.4	-2.60	277	277	277	1
1735839000	284.39999	7.85	2.84	275.89999	284.39999	275.89999	127573
1735666200	276.55	0	0.00	276.55	276.55	276.55	0
1735579800	276.55	1.2	0.44	282.3	282.3	276.55	611
1735320600	275.35	1.95	0.71	275.35	275.35	275.35	0
1735061400	273.39999	0	0.00	273.39999	273.39999	273.39999	0
1734975000	273.39999	1.65	0.61	272	273.39999	272	37
1734715800	271.75	5.5	2.07	272.3	272.3	271.75	39
1734629400	266.25	-0.85	-0.32	266.25	266.25	266.25	0
1734543000	267.1	-1.35	-0.50	268.1	268.1	267.1	6
1734456600	268.45	-4.85	-1.77	271.7	271.7	268.45	3
1734370200	273.3	0.3	0.11	273.2	273.3	273.2	2
1734111000	273	0	0.00	273	273	273	0
1734024600	273	-2.9	-1.05	274.39999	274.39999	273	12
1733938200	275.89999	4.35	1.60	275.89999	275.89999	275.89999	0
1733851800	271.55	1.2	0.44	271.55	271.55	271.55	0
1733765400	270.35	0.15	0.06	270.5	270.5	270.35	52
1733506200	270.2	1.6	0.60	270.2	270.2	270.2	0
1733419800	268.6	2.8	1.05	266.8	268.6	266.8	1
1733333400	265.8	-3.35	-1.24	265.8	265.8	265.8	0
1733247000	269.14999	0.55	0.20	269.14999	269.14999	269.14999	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions