We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1737567000 | 299.14999 | 1.3 | 0.44 | 300 | 300 | 299.14999 | 1 |
1737480600 | 297.85 | 5.95 | 2.04 | 297.85 | 297.85 | 297.85 | 0 |
1737394200 | 291.89999 | -3.8 | -1.29 | 289.6 | 291.89999 | 287.3 | 8274 |
1737135000 | 295.7 | 3.8 | 1.30 | 292 | 295.7 | 292 | 75 |
1737048600 | 291.89999 | -3.55 | -1.20 | 291.89999 | 291.89999 | 291.89999 | 0 |
1736962200 | 295.45 | -1.7 | -0.57 | 295.8 | 295.8 | 295.45 | 16 |
1736875800 | 297.14999 | 0.85 | 0.29 | 295.8 | 297.14999 | 295.8 | 6947 |
1736789400 | 296.3 | 11.15 | 3.91 | 294.2 | 296.3 | 294.2 | 1 |
1736530200 | 285.14999 | 3.75 | 1.33 | 283.6 | 285.14999 | 283.6 | 2 |
1736443800 | 281.39999 | -0.8 | -0.28 | 281.39999 | 281.39999 | 281.39999 | 0 |
1736357400 | 282.2 | 3.65 | 1.31 | 279.3 | 282.2 | 279.3 | 2 |
1736271000 | 278.55 | -0.55 | -0.20 | 274.89999 | 278.55 | 274.89999 | 3 |
1736184600 | 279.1 | 2.1 | 0.76 | 280.6 | 280.6 | 277.7 | 1307 |
1735925400 | 277 | -7.4 | -2.60 | 277 | 277 | 277 | 1 |
1735839000 | 284.39999 | 7.85 | 2.84 | 275.89999 | 284.39999 | 275.89999 | 127573 |
1735666200 | 276.55 | 0 | 0.00 | 276.55 | 276.55 | 276.55 | 0 |
1735579800 | 276.55 | 1.2 | 0.44 | 282.3 | 282.3 | 276.55 | 611 |
1735320600 | 275.35 | 1.95 | 0.71 | 275.35 | 275.35 | 275.35 | 0 |
1735061400 | 273.39999 | 0 | 0.00 | 273.39999 | 273.39999 | 273.39999 | 0 |
1734975000 | 273.39999 | 1.65 | 0.61 | 272 | 273.39999 | 272 | 37 |
1734715800 | 271.75 | 5.5 | 2.07 | 272.3 | 272.3 | 271.75 | 39 |
1734629400 | 266.25 | -0.85 | -0.32 | 266.25 | 266.25 | 266.25 | 0 |
1734543000 | 267.1 | -1.35 | -0.50 | 268.1 | 268.1 | 267.1 | 6 |
1734456600 | 268.45 | -4.85 | -1.77 | 271.7 | 271.7 | 268.45 | 3 |
1734370200 | 273.3 | 0.3 | 0.11 | 273.2 | 273.3 | 273.2 | 2 |
1734111000 | 273 | 0 | 0.00 | 273 | 273 | 273 | 0 |
1734024600 | 273 | -2.9 | -1.05 | 274.39999 | 274.39999 | 273 | 12 |
1733938200 | 275.89999 | 4.35 | 1.60 | 275.89999 | 275.89999 | 275.89999 | 0 |
1733851800 | 271.55 | 1.2 | 0.44 | 271.55 | 271.55 | 271.55 | 0 |
1733765400 | 270.35 | 0.15 | 0.06 | 270.5 | 270.5 | 270.35 | 52 |
1733506200 | 270.2 | 1.6 | 0.60 | 270.2 | 270.2 | 270.2 | 0 |
1733419800 | 268.6 | 2.8 | 1.05 | 266.8 | 268.6 | 266.8 | 1 |
1733333400 | 265.8 | -3.35 | -1.24 | 265.8 | 265.8 | 265.8 | 0 |
1733247000 | 269.14999 | 0.55 | 0.20 | 269.14999 | 269.14999 | 269.14999 | 0 |
1733160600 | 268.6 | 1.7 | 0.64 | 266.7 | 268.6 | 266.3 | 301 |
1732901400 | 266.89999 | -0.8 | -0.30 | 266.89999 | 266.89999 | 266.89999 | 0 |
1732815000 | 267.7 | -0.65 | -0.24 | 266.89999 | 267.7 | 266.89999 | 64421 |
1732728600 | 268.35 | -2.35 | -0.87 | 270 | 270 | 268.35 | 23922 |
1732642200 | 270.7 | -0.5 | -0.18 | 271.3 | 272.89999 | 270.7 | 11276 |
1732555800 | 271.2 | -1.4 | -0.51 | 273.39999 | 273.39999 | 271.2 | 10 |
1732296600 | 272.6 | -0.8 | -0.29 | 274.2 | 274.2 | 272.6 | 5031 |
1732210200 | 273.39999 | -0.95 | -0.35 | 273.3 | 273.39999 | 273.3 | 7900 |
1732123800 | 274.35 | -0.95 | -0.35 | 274.35 | 274.35 | 274.35 | 0 |
1732037400 | 275.3 | 1.7 | 0.62 | 275.3 | 275.3 | 275.3 | 0 |
1731951000 | 273.6 | 2 | 0.74 | 271.7 | 273.6 | 271.7 | 7 |
1731691800 | 271.6 | 3.6 | 1.34 | 269.1 | 271.6 | 269.1 | 4 |
1731605400 | 268 | -2.4 | -0.89 | 268 | 268 | 268 | 0 |
1731519000 | 270.39999 | -2.6 | -0.95 | 270.39999 | 270.39999 | 270.39999 | 0 |
1731432600 | 273 | 1.6 | 0.59 | 268.8 | 273 | 268.8 | 61 |
1731346200 | 271.39999 | -1.8 | -0.66 | 273.89999 | 273.89999 | 271 | 803 |
1731087000 | 273.2 | 3.8 | 1.41 | 272.6 | 273.2 | 272.6 | 190 |
1731000600 | 269.39999 | -2.2 | -0.81 | 269.39999 | 269.39999 | 269.39999 | 0 |
1730914200 | 271.6 | 3.65 | 1.36 | 267.2 | 271.8 | 266.89999 | 40955 |
1730827800 | 267.95 | -0.4 | -0.15 | 267.95 | 267.95 | 267.95 | 0 |
1730741400 | 268.35 | 3.55 | 1.34 | 267.1 | 268.35 | 267.1 | 633 |
1730482200 | 264.8 | -1.6 | -0.60 | 264.8 | 264.8 | 264.8 | 0 |
1730395800 | 266.39999 | 1.3 | 0.49 | 266.39999 | 266.39999 | 266.39999 | 0 |
1730309400 | 265.1 | 0.9 | 0.34 | 264.5 | 265.3 | 264.5 | 253 |
1730223000 | 264.2 | 0.1 | 0.04 | 264.2 | 264.2 | 264.2 | 0 |
1730136600 | 264.1 | -1.8 | -0.68 | 264.1 | 264.1 | 264.1 | 0 |
1729873800 | 265.89999 | -3.55 | -1.32 | 265.8 | 265.89999 | 265.8 | 4700 |
1729787400 | 269.45 | 0.55 | 0.20 | 269.45 | 269.45 | 269.45 | 0 |
1729701000 | 268.89999 | 1.2 | 0.45 | 268.7 | 268.89999 | 268.7 | 28700 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions