Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Gl Ag Usd-h Acc | AGGU | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0135 | 0.25% | 5.327 | 10:35:25 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.28 | 5.28 | 5.3255 | 5.327 | 5.3135 |
AGGU Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGGU 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 5.327 | 0.01 | 0.25% | 5.28 | 5.327 | 5.28 | 1,739,137 |
| May 30 2024 | 5.3135 | 0.02 | 0.30% | 5.303 | 5.3135 | 5.295 | 626,894 |
| May 29 2024 | 5.2975 | -0.03 | -0.59% | 5.326 | 5.326 | 5.297 | 81,655 |
| May 28 2024 | 5.329 | 0.00 | 0.00% | 5.31 | 5.3405 | 5.31 | 472,387 |
| May 24 2024 | 5.329 | 0.01 | 0.17% | 5.343 | 5.343 | 5.3175 | 807,987 |
| May 23 2024 | 5.32 | -0.01 | -0.26% | 5.35 | 5.35 | 5.32 | 1,047,567 |
| May 22 2024 | 5.334 | -0.01 | -0.26% | 5.35 | 5.3505 | 5.329 | 2,039,136 |
| May 21 2024 | 5.348 | 0.01 | 0.21% | 5.312 | 5.348 | 5.312 | 2,515,386 |
| May 20 2024 | 5.337 | -0.01 | -0.13% | 5.34 | 5.3495 | 5.3295 | 761,701 |
| May 17 2024 | 5.344 | -0.01 | -0.22% | 5.367 | 5.367 | 5.343 | 2,062,037 |
| May 16 2024 | 5.356 | 0.00 | -0.04% | 5.363 | 5.366 | 5.355 | 1,215,832 |
| May 15 2024 | 5.358 | 0.03 | 0.66% | 5.333 | 5.358 | 5.3225 | 45,856 |
| May 14 2024 | 5.323 | 0.00 | -0.02% | 5.327 | 5.3365 | 5.315 | 308,046 |
| May 13 2024 | 5.324 | 0.01 | 0.11% | 5.349 | 5.349 | 5.318 | 166,637 |
| May 10 2024 | 5.318 | -0.01 | -0.17% | 5.332 | 5.3435 | 5.318 | 282,307 |
| May 09 2024 | 5.327 | -0.01 | -0.09% | 5.328 | 5.3355 | 5.317 | 265,798 |
| May 08 2024 | 5.332 | -0.01 | -0.13% | 5.33 | 5.333 | 5.3225 | 162,687 |
| May 07 2024 | 5.339 | 0.02 | 0.36% | 5.333 | 5.342 | 5.3265 | 4,252,190 |
| May 03 2024 | 5.32 | 0.02 | 0.42% | 5.326 | 5.34 | 5.289 | 706,844 |
| May 02 2024 | 5.298 | 0.00 | 0.08% | 5.321 | 5.321 | 5.2835 | 618,207 |
| May 01 2024 | 5.294 | 0.02 | 0.38% | 5.277 | 5.294 | 5.2715 | 88,141 |
