Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Rcb 5% | AGT1 | London | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
87.625 | 87.625 |
AGT1 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AGT1 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jun 14 2024 | 87.625 | 0.00 | 0.00% | 87.625 | 87.625 | 87.625 | 0 |
Jun 13 2024 | 87.625 | -1.23 | -1.38% | 85.75 | 88.325 | 85.75 | 10,000 |
Jun 12 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
Jun 11 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
Jun 10 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
Jun 07 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
Jun 06 2024 | 88.85 | 0.00 | 0.00% | 88.85 | 88.85 | 88.85 | 0 |
Jun 05 2024 | 88.85 | -0.13 | -0.14% | 88.85 | 88.85 | 88.85 | 0 |
Jun 04 2024 | 88.975 | 0.00 | 0.00% | 88.975 | 88.975 | 88.975 | 0 |
Jun 03 2024 | 88.975 | 0.00 | 0.00% | 88.975 | 88.975 | 88.975 | 0 |
May 31 2024 | 88.975 | -3.13 | -3.39% | 90.20 | 91.00 | 88.975 | 30,000 |
May 30 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
May 29 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
May 28 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
May 24 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
May 23 2024 | 92.10 | 0.00 | 0.00% | 92.10 | 92.10 | 92.10 | 0 |
May 22 2024 | 92.10 | 1.00 | 1.10% | 92.10 | 92.10 | 92.10 | 0 |
May 21 2024 | 91.10 | -2.55 | -2.72% | 91.50 | 92.275 | 91.00 | 20,000 |
May 20 2024 | 93.65 | 0.00 | 0.00% | 93.65 | 93.65 | 93.65 | 0 |
May 17 2024 | 93.65 | 0.00 | 0.00% | 93.65 | 93.65 | 93.65 | 0 |
May 16 2024 | 93.65 | 0.00 | 0.00% | 93.65 | 93.65 | 93.65 | 0 |