Agriterra Ld Historical Data - AGTA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Agriterra Ld (AGTA)
Agriterra Ld (AGTA) Historical

Agriterra Ld (AGTA)

0.70

0.00

( 0.00% )

Updated: 09:06:57

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-6.66666666667	0.75	0.75	0.7	177	0.7240678	DE
4	-0.1	-12.5	0.8	0.8	0.6	21309	0.74994615	DE
12	-0.19	-21.3483146067	0.89	0.89	0.6	17720	0.82025303	DE
26	-0.175	-20	0.875	1.03	0.6	11994	0.84331522	DE
52	-0.15	-17.6470588235	0.85	1.03	0.6	12824	0.83116875	DE
156	-5.015	-87.7515310586	5.715	6.8	0.6	12236	2.14285754	DE
260	-4.775	-87.2146118721	5.475	8	0.6	12042	3.38116899	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740763800	0.7	-0.05	-6.67	0.7	0.7	0.7	459
1740677400	0.75	0	0.00	0.75	0.75	0.75	0
1740591000	0.75	0	0.00	0.75	0.75	0.75	226
1740504600	0.75	0	0.00	0.75	0.75	0.75	200
1740418200	0.75	0	0.00	0.75	0.75	0.75	0
1740159000	0.75	0	0.00	0.75	0.75	0.75	400
1740072600	0.75	0	0.00	0.75	0.75	0.75	20
1739986200	0.75	0	0.00	0.75	0.75	0.75	0
1739899800	0.75	0	0.00	0.75	0.75	0.75	0
1739813400	0.75	0	0.00	0.75	0.75	0.75	22
1739554200	0.75	0	0.00	0.75	0.75	0.75	3075
1739467800	0.75	0	0.00	0.75	0.75	0.75	15500
1739381400	0.75	0	0.00	0.75	0.75	0.75	2180
1739295000	0.75	0	0.00	0.75	0.75	0.75	12
1739208600	0.75	0	0.00	0.75	0.75	0.75	400117
1738949400	0.75	0	0.00	0.75	0.75	0.75	0
1738863000	0.75	0	0.00	0.75	0.75	0.75	0
1738776600	0.75	0	0.00	0.75	0.75	0.75	1310
1738690200	0.75	-0.05	-6.25	0.65	0.75	0.6	2655
1738603800	0.8	0	0.00	0.8	0.8	0.8	0
1738344600	0.8	0	0.00	0.8	0.8	0.8	22
1738258200	0.8	0	0.00	0.8	0.8	0.8	231
1738171800	0.8	0	0.00	0.8	0.8	0.8	62838
1738085400	0.8	0	0.00	0.8	0.8	0.8	2000
1737999000	0.8	-0.08	-9.09	0.8	0.8	0.8	10030
1737739800	0.88	-0.01	-1.12	0.88	0.88	0.88	400000
1737653400	0.89	0	0.00	0.89	0.89	0.89	9206
1737567000	0.89	0	0.00	0.89	0.89	0.89	272
1737480600	0.89	0	0.00	0.89	0.89	0.89	2949
1737394200	0.89	0	0.00	0.89	0.89	0.89	1024
1737135000	0.89	0	0.00	0.89	0.89	0.89	0
1737048600	0.89	0	0.00	0.89	0.89	0.89	0
1736962200	0.89	0	0.00	0.89	0.89	0.89	213
1736875800	0.89	0	0.00	0.89	0.89	0.89	0
1736789400	0.89	0	0.00	0.89	0.89	0.89	1000
1736530200	0.89	0	0.00	0.89	0.89	0.89	0
1736443800	0.89	0	0.00	0.89	0.89	0.89	0
1736357400	0.89	0	0.00	0.75	0.89	0.75	5497
1736271000	0.89	0	0.00	0.89	0.89	0.89	0
1736184600	0.89	0	0.00	0.89	0.89	0.89	10000
1735925400	0.89	0	0.00	0.89	0.89	0.89	66
1735839000	0.89	0	0.00	0.89	0.89	0.89	410
1735666200	0.89	0	0.00	0.89	0.89	0.89	0
1735579800	0.89	0	0.00	0.89	0.89	0.89	2290
1735320600	0.89	0	0.00	0.89	0.89	0.89	0
1735061400	0.89	0	0.00	0.89	0.89	0.89	143
1734975000	0.89	0	0.00	0.89	0.89	0.89	0
1734715800	0.89	0	0.00	0.89	0.89	0.89	450
1734629400	0.89	0	0.00	0.89	0.89	0.89	0
1734543000	0.89	0	0.00	0.89	0.89	0.89	0
1734456600	0.89	0	0.00	0.89	0.89	0.89	5045
1734370200	0.89	0	0.00	0.89	0.89	0.89	0
1734111000	0.89	0	0.00	0.89	0.89	0.89	5270
1734024600	0.89	0	0.00	0.89	0.89	0.89	54426
1733938200	0.89	0	0.00	0.89	0.89	0.89	0
1733851800	0.89	0	0.00	0.89	0.89	0.89	10500
1733765400	0.89	0	0.00	0.89	0.89	0.89	0
1733506200	0.89	0	0.00	0.89	0.89	0.89	1000
1733419800	0.89	0	0.00	0.89	0.89	0.89	8010
1733333400	0.89	0	0.00	0.89	0.89	0.89	4216
1733247000	0.89	0	0.00	0.89	0.89	0.89	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions