Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Agriterra Ld | AGTA | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.85 | 19:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.85 |
| Industry Sector |
|---|
| GENERAL FINANCIAL |
AGTA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.85 | 0.85 | 0.85 | 0.85 | 3,077 | 0.00 | 0.00% |
| 1 Month | 0.70 | 1.00 | 0.70 | 0.834774 | 5,947 | 0.15 | 21.43% |
| 3 Months | 0.85 | 1.00 | 0.70 | 0.846235 | 10,284 | 0.00 | 0.00% |
| 6 Months | 1.20 | 1.30 | 0.70 | 0.89759 | 10,802 | -0.35 | -29.17% |
| 1 Year | 1.30 | 1.35 | 0.70 | 1.10 | 10,797 | -0.45 | -34.62% |
| 3 Years | 4.85 | 6.80 | 0.70 | 3.22 | 16,784 | -4.00 | -82.47% |
| 5 Years | 6.50 | 8.00 | 0.70 | 4.12 | 19,126 | -5.65 | -86.92% |
AGTA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 22 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| Apr 19 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 63 |
| Apr 18 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 5,167 |
| Apr 17 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 4,000 |
| Apr 16 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| Apr 15 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 1,169 |
| Apr 12 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 14,681 |
| Apr 11 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| Apr 10 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 1,042 |
| Apr 09 2024 | 0.85 | 0.085 | 11.11% | 0.70 | 0.85 | 0.70 | 12,492 |
| Apr 08 2024 | 0.765 | -0.085 | -10.00% | 0.765 | 0.765 | 0.765 | 14,915 |
| Apr 05 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 15,206 |
| Apr 04 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 3,715 |
| Apr 03 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 0.00 |
| Apr 02 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 7,322 |
| Mar 28 2024 | 0.85 | 0.00 | 0.00% | 1.00 | 1.00 | 0.85 | 623 |
| Mar 27 2024 | 0.85 | 0.00 | 0.00% | 1.00 | 1.00 | 0.85 | 2,198 |
| Mar 26 2024 | 0.85 | 0.00 | 0.00% | 0.70 | 0.85 | 0.70 | 670 |
| Mar 25 2024 | 0.85 | 0.00 | 0.00% | 0.85 | 0.85 | 0.85 | 542 |
