Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Allergy Therapeutics Plc | AGY | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 2.85 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.85 | 2.85 | 2.85 | 2.85 |
AGY Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.85 | 2.875 | 2.65 | 2.78 | 963,334 | 0.00 | 0.00% |
| 1 Month | 3.00 | 3.02 | 2.65 | 2.83 | 597,827 | -0.15 | -5.00% |
| 3 Months | 2.20 | 3.02 | 2.20 | 2.63 | 754,031 | 0.65 | 29.55% |
| 6 Months | 1.375 | 3.02 | 1.32 | 2.22 | 1,135,193 | 1.48 | 107.27% |
| 1 Year | 3.25 | 3.80 | 0.85 | 1.89 | 1,302,894 | -0.40 | -12.31% |
| 3 Years | 21.75 | 40.00 | 0.85 | 8.11 | 545,115 | -18.90 | -86.90% |
| 5 Years | 9.35 | 40.00 | 0.85 | 10.58 | 932,389 | -6.50 | -69.52% |
AGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 25 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 850,862 |
| Apr 24 2024 | 2.85 | 0.05 | 1.79% | 2.80 | 2.875 | 2.80 | 919,062 |
| Apr 23 2024 | 2.80 | -0.05 | -1.75% | 2.85 | 2.85 | 2.74 | 948,754 |
| Apr 22 2024 | 2.85 | 0.20 | 7.55% | 2.85 | 2.85 | 2.85 | 668,040 |
| Apr 19 2024 | 2.65 | -0.20 | -7.02% | 2.85 | 2.85 | 2.65 | 1,429,952 |
| Apr 18 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 610,104 |
| Apr 17 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 71,528 |
| Apr 16 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 409,128 |
| Apr 15 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 278,475 |
| Apr 12 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.825 | 142,018 |
| Apr 11 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 41,582 |
| Apr 10 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 3.00 | 2.85 | 2,430,163 |
| Apr 09 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.95 | 2.85 | 869,392 |
| Apr 08 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 225,044 |
| Apr 05 2024 | 2.85 | -0.05 | -1.72% | 2.90 | 2.90 | 2.85 | 77,128 |
| Apr 04 2024 | 2.90 | 0.00 | 0.00% | 2.90 | 2.90 | 2.90 | 19,654 |
| Apr 03 2024 | 2.90 | -0.10 | -3.33% | 3.00 | 3.02 | 2.90 | 297,250 |
| Apr 02 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 472,753 |
| Mar 28 2024 | 3.00 | 0.00 | 0.00% | 3.00 | 3.00 | 3.00 | 120,404 |
| Mar 27 2024 | 3.00 | 0.30 | 11.11% | 2.95 | 3.00 | 2.90 | 1,499,989 |
| Mar 26 2024 | 2.70 | -0.05 | -1.82% | 2.75 | 2.85 | 2.70 | 1,172,293 |
