ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Sthn.elec.5.50%

Sthn.elec.5.50% (AH09)

103.00
0.00
(0.00%)
Closed December 23 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
173497500010300.00103.875103.8751030
173471580010300.00103.875103.8751030
1734629400103-0.63-0.60103.875103.875102.9250
1734543000103.625-0.08-0.07103.75103.75103.5250
1734456600103.7-0.05-0.05103.75103.75103.6750
1734370200103.7500.00103.75103.75103.750
1734111000103.75-0.03-0.02103.75103.8103.750
1734024600103.775-0.05-0.05103.875104.25103.750
1733938200103.8250.030.02103.75103.95103.750
1733851800103.8-0.05-0.05103.6103.875103.60
1733765400103.850.20.19102.8104.025102.80
1733506200103.650.150.14103.65104.025103.30
1733419800103.5-0.05-0.05103.3103.6103.30
1733333400103.550.020.02103.65103.8103.30
1733247000103.525-0.08-0.07103.3103.7103.30
1733160600103.60.220.22103.65103.7103.10
1732901400103.3750.150.15103.875103.925103.10
1732815000103.2250.10.10102.8103.7102.80
1732728600103.1250.030.02103.65103.7103.10
1732642200103.100.00103.375103.425103.10
1732555800103.10.10.10102.25103.375102.250
173229660010300.001031031030
173221020010300.00103.375103.375102.950
173212380010300.00103103102.850
17320374001030.030.02103.875103.875102.9750
1731951000102.975-0.03-0.02102.25103.025102.250
17316918001030.030.02103.875103.875102.850
1731605400102.9750.10.10103103102.7250
1731519000102.875-0.13-0.12103.875103.875102.8250
173143260010300.00103103102.9750
173134620010300.00102.25103.375102.250
17310870001030.170.17103103102.950
1731000600102.825-0.3-0.29103103.25102.5750
1730914200103.1250.030.02103.75103.751030
1730827800103.1-0.25-0.24103.75103.75103.10
1730741400103.35-0.03-0.02103.75103.75103.30
1730482200103.375-0.03-0.02104.375104.375103.20
1730395800103.4-0.35-0.34102.9104.2102.90
1730309400103.75-0.48-0.46104.75104.75103.60
1730223000104.225-0.48-0.45103.25105103.250
1730136600104.7-0.08-0.07105.25105.25104.5750
1729873800104.7750.050.05105.25105.25104.7250
1729787400104.725-0.1-0.10105.25105.25104.60
1729701000104.825-0.13-0.12104105.1251040
1729614600104.95-0.08-0.07105.25105.25104.9250
1729528200105.02500.00105.125105.125105.0250
1729269000105.02500.00105.25105.25105.0250
1729182600105.02500.00104.825105.2104.750
1729096200105.0250.150.14105.025105.025105.0250
1729009800104.8750.250.24105.25105.25104.7250
1728923400104.625-0.08-0.07105.125105.125104.5750
1728664200104.70.030.02105.025105.025104.5750
1728577800104.675-0.08-0.07103.3105.025103.30
1728491400104.7500.00105.025105.025104.750
1728405000104.750.10.10105.25105.25104.6250
1728318600104.65-0.45-0.43104105.3751040
1728059400105.1-0.4-0.38104.5105.5104.50
1727973000105.50.10.09104105.51040
1727886600105.4-0.35-0.33106.5106.5105.350
1727800200105.750.050.05106106105.750
1727713800105.7-0.05-0.05104105.751040
1727454600105.750.050.05105.75105.75105.6750
1727368200105.700.00106.5106.5105.650
1727281800105.7-0.05-0.05106.5106.5105.70
1727195400105.7500.00106.5106.5105.7250

Your Recent History

Delayed Upgrade Clock