Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sthn.elec.5.50% | AH09 | London | Bond |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
104.00 | 103.50 | 104.00 | 103.50 |
AH09 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AH09 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 103.50 | -0.25 | -0.24% | 104.00 | 104.00 | 103.50 | 0 |
May 21 2024 | 103.75 | 0.10 | 0.10% | 103.65 | 103.80 | 103.625 | 0 |
May 20 2024 | 103.65 | -0.15 | -0.14% | 104.25 | 104.375 | 103.50 | 0 |
May 17 2024 | 103.80 | -0.23 | -0.22% | 103.00 | 104.025 | 103.00 | 0 |
May 16 2024 | 104.025 | 0.03 | 0.02% | 103.00 | 104.10 | 103.00 | 0 |
May 15 2024 | 104.00 | 0.38 | 0.36% | 103.00 | 104.025 | 103.00 | 0 |
May 14 2024 | 103.625 | 0.00 | 0.00% | 103.00 | 103.725 | 103.00 | 0 |
May 13 2024 | 103.625 | 0.00 | 0.00% | 103.00 | 103.725 | 103.00 | 0 |
May 10 2024 | 103.625 | -0.08 | -0.07% | 103.00 | 103.875 | 103.00 | 0 |
May 09 2024 | 103.70 | 0.00 | 0.00% | 103.75 | 103.75 | 103.00 | 0 |
May 08 2024 | 103.70 | -0.03 | -0.02% | 103.00 | 103.75 | 103.00 | 0 |
May 07 2024 | 103.725 | 0.40 | 0.39% | 103.00 | 103.725 | 103.00 | 0 |
May 03 2024 | 103.325 | 0.25 | 0.24% | 103.00 | 103.425 | 103.00 | 0 |
May 02 2024 | 103.075 | 0.17 | 0.17% | 103.00 | 103.10 | 103.00 | 0 |
May 01 2024 | 102.90 | -0.08 | -0.07% | 103.00 | 103.00 | 102.825 | 0 |
Apr 30 2024 | 102.975 | -0.10 | -0.10% | 103.075 | 103.10 | 102.95 | 0 |
Apr 29 2024 | 103.075 | 0.08 | 0.07% | 103.00 | 103.125 | 103.00 | 0 |
Apr 26 2024 | 103.00 | 0.08 | 0.07% | 102.925 | 103.025 | 102.925 | 0 |
Apr 25 2024 | 102.925 | -0.08 | -0.07% | 103.00 | 103.00 | 102.80 | 0 |
Apr 24 2024 | 103.00 | -0.20 | -0.19% | 103.00 | 103.15 | 102.95 | 0 |
Apr 23 2024 | 103.20 | -0.10 | -0.10% | 103.00 | 103.325 | 103.00 | 0 |