Etf Name | Etf Symbol | Market | Stock Type |
---|---|---|---|
3x Long Ai | AI3 | London | Exchange Traded Fund |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
1,475.00 | 1,409.75 | 1,475.00 | 1,422.25 | 1,519.00 |
AI3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AI3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 1,422.25 | -96.75 | -6.37% | 1,475.00 | 1,475.00 | 1,409.75 | 4 |
May 30 2024 | 1,519.00 | -40.25 | -2.58% | 1,563.00 | 1,573.75 | 1,488.00 | 65 |
May 29 2024 | 1,559.25 | -41.00 | -2.56% | 1,598.00 | 1,610.00 | 1,510.25 | 361 |
May 28 2024 | 1,600.25 | 77.00 | 5.05% | 1,566.50 | 1,611.25 | 1,523.75 | 345 |
May 24 2024 | 1,523.25 | 16.25 | 1.08% | 1,523.25 | 1,523.25 | 1,523.25 | 10 |
May 23 2024 | 1,507.00 | -4.50 | -0.30% | 1,557.00 | 1,581.00 | 1,459.75 | 584 |
May 22 2024 | 1,511.50 | 16.00 | 1.07% | 1,519.00 | 1,534.50 | 1,476.50 | 89 |
May 21 2024 | 1,495.50 | -6.50 | -0.43% | 1,495.50 | 1,495.50 | 1,495.50 | 0 |
May 20 2024 | 1,502.00 | 6.00 | 0.40% | 1,489.00 | 1,515.00 | 1,451.00 | 213 |
May 17 2024 | 1,496.00 | -10.75 | -0.71% | 1,489.50 | 1,506.00 | 1,489.00 | 625 |
May 16 2024 | 1,506.75 | 68.25 | 4.74% | 1,474.50 | 1,523.00 | 1,445.50 | 326 |
May 15 2024 | 1,438.50 | 41.00 | 2.93% | 1,438.50 | 1,438.50 | 1,438.50 | 0 |
May 14 2024 | 1,397.50 | 24.50 | 1.78% | 1,373.50 | 1,407.00 | 1,328.50 | 29 |
May 13 2024 | 1,373.00 | 28.75 | 2.14% | 1,312.00 | 1,390.00 | 1,312.00 | 56 |
May 10 2024 | 1,344.25 | 11.50 | 0.86% | 1,344.25 | 1,344.25 | 1,344.25 | 0 |
May 09 2024 | 1,332.75 | 8.50 | 0.64% | 1,332.75 | 1,332.75 | 1,332.75 | 0 |
May 08 2024 | 1,324.25 | -34.00 | -2.50% | 1,325.50 | 1,362.50 | 1,284.00 | 212 |
May 07 2024 | 1,358.25 | 52.75 | 4.04% | 1,358.25 | 1,358.25 | 1,358.25 | 0 |
May 03 2024 | 1,305.50 | 91.75 | 7.56% | 1,305.50 | 1,305.50 | 1,305.50 | 0 |
May 02 2024 | 1,213.75 | 66.75 | 5.82% | 1,213.75 | 1,213.75 | 1,213.75 | 0 |
May 01 2024 | 1,147.00 | -84.75 | -6.88% | 1,147.00 | 1,147.00 | 1,147.00 | 0 |