We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738171800 | 4.21575 | 0.01 | 0.15 | 4.2385 | 4.2385 | 4.2125 | 12720 |
| 1738085400 | 4.2095 | 0.03 | 0.74 | 4.2095 | 4.2095 | 4.2095 | 1419 |
| 1737999000 | 4.1785 | -0.01 | -0.35 | 4.1595 | 4.197 | 4.10625 | 8208 |
| 1737739800 | 4.1929999 | -0.02 | -0.37 | 4.213 | 4.213 | 4.192 | 1882 |
| 1737653400 | 4.2085 | -0.01 | -0.14 | 4.214 | 4.214 | 4.1935 | 17820 |
| 1737567000 | 4.2145 | 0.05 | 1.18 | 4.2009999 | 4.21475 | 4.18975 | 11692 |
| 1737480600 | 4.1655 | 0.01 | 0.28 | 4.1745 | 4.17575 | 4.15875 | 2578 |
| 1737394200 | 4.1537499 | -0.01 | -0.21 | 4.1805 | 4.1805 | 4.1485 | 4816 |
| 1737135000 | 4.1625 | 0.05 | 1.15 | 4.1625 | 4.1625 | 4.1625 | 1786 |
| 1737048600 | 4.115 | 0.04 | 0.96 | 4.1135 | 4.1215 | 4.097 | 10000 |
| 1736962200 | 4.07575 | 0.06 | 1.37 | 4.07575 | 4.07575 | 4.07575 | 0 |
| 1736875800 | 4.0207499 | 0.02 | 0.46 | 4.0207499 | 4.0207499 | 4.0207499 | 0 |
| 1736789400 | 4.00225 | -0.01 | -0.31 | 4.00225 | 4.00225 | 4.00225 | 0 |
| 1736530200 | 4.01475 | -0.03 | -0.66 | 4.01475 | 4.01475 | 4.01475 | 2568 |
| 1736443800 | 4.04125 | 0.02 | 0.53 | 4.04125 | 4.04125 | 4.04125 | 377 |
| 1736357400 | 4.01975 | 0.02 | 0.43 | 4.0235 | 4.0235 | 4.017 | 4391 |
| 1736271000 | 4.0025 | 0 | 0.01 | 4.0025 | 4.0025 | 4.0025 | 245 |
| 1736184600 | 4.00225 | 0.03 | 0.81 | 4.00225 | 4.00225 | 4.00225 | 249 |
| 1735925400 | 3.97 | -0 | -0.12 | 3.97 | 3.97 | 3.97 | 5053 |
| 1735839000 | 3.97475 | 0.05 | 1.23 | 3.97475 | 3.97475 | 3.97475 | 0 |
| 1735666200 | 3.9265 | 0 | 0.00 | 3.9265 | 3.9265 | 3.9265 | 0 |
| 1735579800 | 3.9265 | -0.02 | -0.58 | 3.9265 | 3.9265 | 3.9265 | 1018 |
| 1735320600 | 3.94925 | 0.01 | 0.19 | 3.94925 | 3.94925 | 3.94925 | 0 |
| 1735061400 | 3.94175 | 0 | 0.00 | 3.94175 | 3.94175 | 3.94175 | 0 |
| 1734975000 | 3.94175 | -0 | -0.02 | 3.94175 | 3.94175 | 3.94175 | 0 |
| 1734715800 | 3.9425 | 0.03 | 0.68 | 3.9425 | 3.9425 | 3.9425 | 1907 |
| 1734629400 | 3.91575 | -0.06 | -1.50 | 3.91575 | 3.91575 | 3.91575 | 0 |
| 1734543000 | 3.97525 | 0 | 0.10 | 3.9905 | 3.9905 | 3.97075 | 5062 |
| 1734456600 | 3.97125 | -0.01 | -0.30 | 3.97125 | 3.97125 | 3.97125 | 0 |
| 1734370200 | 3.98325 | -0.01 | -0.18 | 3.982 | 3.9985 | 3.97825 | 110 |
| 1734111000 | 3.9905 | -0.02 | -0.46 | 3.9905 | 3.9905 | 3.9905 | 0 |
| 1734024600 | 4.00875 | 0.02 | 0.53 | 4.00875 | 4.00875 | 4.00875 | 0 |
| 1733938200 | 3.9875 | -0 | -0.06 | 3.9875 | 3.9875 | 3.9875 | 0 |
| 1733851800 | 3.98975 | 0.01 | 0.17 | 3.98975 | 3.98975 | 3.98975 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
