Lg Ai Etf (AIAG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAG)
Lg Ai Etf (AIAG) Trades

Lg Ai Etf (AIAG)

1,867.50

-14.30

( -0.76% )

Updated: 04:46:44

Delayed by 15 minutes

Last trades on 01/06/2025

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:28:56	1800.2	229	AT	1800.2	1802.2	Sell		79,436	173	LSE
10:28:16	1799.4	6	AT	1798.4	1799.4	Buy		79,207	172	LSE
10:25:50	1799.6	1	O	1798.4	1799.6	Buy		79,201	171	LSE
10:24:02	1798.6	20	AT	1798.6	1800.2	Sell		79,200	170	LSE
10:22:06	1800.4	1	O	1799.2	1800.4	Buy		79,180	169	LSE
10:20:13	1799.6	11	O	1798.4	1799.6	Buy		79,179	168	LSE
10:17:45	1799.46	277	O	1798.0	1799.6	Buy		79,168	167	LSE
10:15:08	1798.4	20	AT	1798.4	1800.8	Sell		78,891	166	LSE
10:10:03	1800.42	55	O	1799.0	1800.6	Buy		78,871	165	LSE
10:07:16	1801.0	15	AT	1798.6	1801.0	Buy		78,816	164	LSE
10:06:14	1800.8	2994	AT	1799.4	1800.8	Buy		78,801	163	LSE
09:59:51	1799.0	5	O	1797.0	1799.0	Buy		75,807	162	LSE
09:56:04	1800.455	55	O	1799.6	1801.0	Buy		75,802	161	LSE
09:42:52	1799.6	4563	AT	1799.4	1799.6	Buy		75,747	160	LSE
09:41:08	1799.6	3495	AT	1798.4	1799.6	Buy		71,184	159	LSE
09:38:13	1800.4	3	O	1798.6	1800.4	Buy		67,689	158	LSE
09:29:12	1800.265	15	O	1800.0	1801.4	Sell		67,686	157	LSE
09:26:30	1798.2	39	AT	1798.2	1799.8	Sell		67,671	156	LSE
09:25:08	1799.2	1	O	1797.6	1799.2	Buy		67,632	155	LSE
09:21:17	1798.6	78	AT	1798.6	1799.8	Sell		67,631	154	LSE
09:20:46	1798.84	112	O	1798.6	1800.2	Sell		67,553	153	LSE
09:16:56	1797.8	1560	AT	1797.4	1797.8	Buy		67,441	152	LSE
09:16:50	1798.2	4000	AT	1796.8	1798.2	Buy		65,881	151	LSE
09:15:40	1798.228	5560	O	1797.2	1798.4	Buy		61,881	150	LSE
09:14:34	1797.2	63	AT	1797.0	1797.2	Buy		56,321	149	LSE
09:14:33	1797.2	57	AT	1796.6	1797.2	Buy		56,258	148	LSE
09:14:30	1797.2	65	AT	1797.0	1797.2	Buy		56,201	147	LSE
09:14:23	1797.2	114	AT	1796.6	1797.2	Buy		56,136	146	LSE
09:14:20	1797.2	264	AT	1796.6	1797.2	Buy		56,022	145	LSE
09:14:20	1797.2	579	AT	1796.6	1797.2	Buy		55,758	144	LSE
09:12:11	1796.12	366	O	1793.8	1794.6	Buy		55,179	143	LSE
09:11:31	1793.2	4563	AT	1793.0	1793.2	Buy		54,813	142	LSE
09:10:47	1794.84	5	O	1792.4	1793.8	Buy		50,250	141	LSE
09:09:10	1794.8	212	AT	1794.8	1796.0	Sell		50,245	140	LSE
09:09:10	1794.8	51	O	1794.8	1796.0	Sell		50,033	139	LSE
09:08:50	1795.54	25	O	1794.8	1795.6	Buy		49,982	138	LSE
09:08:13	1794.4	25	O	1794.4	1795.2	Sell		49,957	137	LSE
09:01:23	1795.96	150	O	1794.8	1796.4	Buy		49,932	136	LSE
08:58:56	1796.2	2	O	1795.0	1796.6	Buy		49,782	135	LSE
08:58:29	1796.2	13	O	1794.6	1796.2	Buy		49,780	134	LSE
08:56:39	1796.2	4563	AT	1794.8	1796.2	Buy		49,767	133	LSE
08:56:12	1797.62	74	O	1796.0	1797.6	Buy		45,204	132	LSE
08:53:32	1796.6	4563	AT	1796.4	1796.6	Buy		45,130	131	LSE
08:53:10	1795.4	100	AT	1795.0	1795.4	Buy		40,567	130	LSE
08:52:32	1793.6	212	O	1793.4	1795.0	Sell		40,467	129	LSE
08:52:28	1793.6	114	O	1793.6	1795.0	Sell		40,255	128	LSE
08:50:03	1797.6	100	AT	1796.4	1797.6	Buy		40,141	127	LSE
08:49:09	1796.766	250	O	1796.0	1797.6	Sell		40,041	126	LSE
08:48:52	1795.87	12	O	1795.8	1797.4	Sell		39,791	125	LSE
08:48:25	1797.79	628	O	1796.2	1798.0	Buy		39,779	124	LSE
08:47:45	1796.4	400	AT	1796.4	1798.0	Sell		39,151	123	LSE
08:44:56	1795.6	300	AT	1793.6	1795.6	Buy		38,751	122	LSE
08:44:55	1795.33	891	O	1793.6	1795.6	Buy		38,451	121	LSE
08:44:54	1795.6	200	AT	1793.6	1795.6	Buy		37,560	120	LSE
08:44:01	1798.2	24	O	1796.0	1797.6	Buy		37,360	119	LSE
08:43:59	1798.0	700	AT	1798.0	1798.2	Sell		37,336	118	LSE
08:43:58	1798.0	100	AT	1798.0	1798.2	Sell		36,636	117	LSE
08:43:46	1798.0	200	AT	1798.0	1799.0	Sell		36,536	116	LSE
08:42:38	1796.4	4563	AT	1796.2	1796.4	Buy		36,336	115	LSE
08:42:38	1796.02	27	O	1796.2	1796.4	Sell		31,773	114	LSE
08:40:32	1789.0	100	AT	1788.4	1789.0	Buy		31,746	113	LSE
08:40:31	1789.0	100	AT	1788.4	1789.0	Buy		31,646	112	LSE
08:39:14	1791.019	1054	O	1789.4	1791.8	Buy		31,546	111	LSE
08:37:32	1791.869	6138	O	1790.2	1792.2	Buy		30,492	110	LSE
08:34:44	1795.6	389	O	1793.8	1796.8	Buy		24,354	109	LSE
08:20:19	1788.2	2	O	1788.6	1794.6	Sell		23,965	108	LSE
08:14:49	1792.845	242	O	1791.0	1793.2	Buy		23,963	107	LSE
08:13:25	1792.53	52	O	1790.6	1792.6	Buy		23,721	106	LSE
08:06:55	1792.0	2	O	1790.4	1792.4	Buy		23,669	105	LSE
08:02:07	1793.8	1	O	1791.8	1793.8	Buy		23,667	104	LSE
07:53:38	1793.07	1393	O	1791.6	1793.4	Buy		23,666	103	LSE
07:37:59	1791.62	5	O	1789.6	1791.4	Buy		22,273	102	LSE
07:36:26	1792.1	295	O	1790.4	1792.6	Buy		22,268	101	LSE

Societe Generale Effekten

Epsilon Healthcare (CE)

IGM Biosciences

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions