Lg Ai Etf (AIAG) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAG)
Lg Ai Etf (AIAG) Trades

Lg Ai Etf (AIAG)

1,864.80

-17.00

( -0.90% )

Updated: 10:05:30

Delayed by 15 minutes

Trade 51 - 1 (04:04-02:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:08	1780.0	10	O	1780.0	1781.6	Sell		53,351	51	LSE
04:03:10	1780.245	17	O	1779.2	1780.6	Buy		53,341	50	LSE
04:03:08	1781.8	2	O	1779.2	1780.6	Buy		53,324	49	LSE
04:02:10	1779.4	93	O	1777.6	1779.2	Buy		53,322	48	LSE
04:02:07	1780.0	20	O	1778.0	1780.0	Buy		53,229	47	LSE
04:01:14	1778.38	27	O	1776.4	1778.4	Buy		53,209	46	LSE
03:48:19	1779.38	561	O	1777.0	1779.6	Buy		53,182	45	LSE
03:44:07	1780.4	1016	AT	1779.6	1780.4	Buy		52,621	44	LSE
03:43:07	1780.62	55	O	1779.6	1781.0	Buy		51,605	43	LSE
03:41:17	1781.4	2	O	1779.8	1781.4	Buy		51,550	42	LSE
03:40:38	1781.2	4439	AT	1781.2	1783.2	Sell		51,548	41	LSE
03:40:27	1781.13	29	O	1780.8	1781.4	Buy		47,109	40	LSE
03:40:02	1781.4	4439	AT	1781.4	1781.6	Sell		47,080	39	LSE
03:40:02	1781.4	2349	AT	1781.4	1781.6	Sell		42,641	38	LSE
03:39:41	1780.4	87	AT	1780.2	1780.4	Buy		40,292	37	LSE
03:34:35	1782.0	4439	AT	1782.0	1782.4	Sell		40,205	36	LSE
03:34:33	1782.2	2349	AT	1782.2	1782.4	Sell		35,766	35	LSE
03:33:48	1781.8	4439	AT	1781.8	1783.4	Sell		33,417	34	LSE
03:33:48	1782.0	2349	AT	1782.0	1783.4	Sell		28,978	33	LSE
03:32:48	1781.4	2349	AT	1781.4	1782.0	Sell		26,629	32	LSE
03:32:03	1782.0	2349	AT	1782.0	1782.2	Sell		24,280	31	LSE
03:30:39	1783.34	1	O	1781.0	1783.4	Buy		21,931	30	LSE
03:22:17	1782.98	13	O	1781.4	1783.8	Buy		21,930	29	LSE
03:18:02	1783.8	56	O	1781.8	1783.8	Buy		21,917	28	LSE
03:16:03	1781.48	1	O	1781.0	1784.6	Sell		21,861	27	LSE
03:09:38	1784.6	400	AT	1782.6	1784.6	Buy		21,860	26	LSE
03:01:45	1781.78	1	O	1781.6	1783.6	Sell		21,460	25	LSE
02:57:19	1785.0	2	AT	1782.8	1785.0	Buy		21,459	24	LSE
02:42:02	1787.6	2	O	1785.4	1787.6	Buy		21,457	23	LSE
02:34:05	1785.6	2	O	1784.8	1787.0	Sell		21,455	22	LSE
02:33:37	1785.781	134	O	1784.6	1785.6	Buy		21,453	21	LSE
02:23:32	1784.32	3391	O	1783.8	1785.4	Sell		21,319	20	LSE
02:18:13	1784.8	223	O	1782.6	1784.8	Buy		17,928	19	LSE
02:16:01	1784.27	1120	O	1782.4	1784.6	Buy		17,705	18	LSE
02:14:14	1786.4	4	O	1782.4	1786.2	Buy		16,585	17	LSE
02:04:25	1781.0	11	O	1782.0	1786.0	Sell		16,581	16	LSE
02:04:25	1781.0	27	O	1782.0	1786.0	Sell		16,570	15	LSE
02:02:39	1785.8	2	O	1781.6	1785.8	Buy		16,543	14	LSE
02:01:26	1786.0	3999	AT	1781.6	1786.0	Buy		16,541	13	LSE
02:00:37	1784.859	111	O	1780.8	1786.4	Buy		12,542	12	LSE
02:00:33	1785.84	55	O	1780.8	1786.6	Buy		12,431	11	LSE
02:00:33	1786.4	7	O	1780.8	1786.6	Buy		12,376	10	LSE
02:00:33	1785.56	587	O	1780.8	1786.6	Buy		12,369	9	LSE
02:00:32	1785.711	5599	O	1780.8	1786.6	Buy		11,782	8	LSE
02:00:32	1784.937	56	O	1780.8	1786.6	Buy		6,183	7	LSE
02:00:32	1785.009	559	O	1780.8	1786.6	Buy		6,127	6	LSE
02:00:31	1785.56	1399	O	1780.8	1786.4	Buy		5,568	5	LSE
02:00:31	1781.489	1600	O	1780.8	1786.4	Sell		4,169	4	LSE
02:00:28	1784.842	447	O	1780.6	1786.4	Buy		2,569	3	LSE
02:00:28	1784.936	1120	O	1780.6	1786.2	Buy		2,122	2	LSE
02:00:25	1783.2	1002	UT	1798.6	1800.0			1,002	1	LSE

Intesa Sanpaolo

GraniteShares 5x Long MI...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions