Lg Ai Etf (AIAI) - Trades - ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Lg Ai Etf (AIAI)
Lg Ai Etf (AIAI) Trades

Lg Ai Etf (AIAI)

19.714

-0.476

(-2.36%)

Closed July 18 10:30AM

Delayed by 15 minutes

Last trades on 06/24/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:35:14	19.468	5000	UT	19.446	19.462	Buy		14,641	47	LSE
10:18:39	19.468	1	O	19.454	19.468	Buy		9,641	46	LSE
10:10:10	19.446	6	O	19.434	19.446	Buy		9,640	45	LSE
09:31:35	19.45	5	O	19.428	19.45	Buy		9,634	44	LSE
09:25:34	19.47	2	O	19.468	19.484	Sell		9,629	43	LSE
09:18:31	19.48	1	O	19.46	19.48	Buy		9,627	42	LSE
09:00:02	19.466	2	O	19.44	19.466	Buy		9,626	41	LSE
08:58:32	19.45	21	AT	19.448	19.45	Buy		9,624	40	LSE
08:35:20	19.44	52	O	19.44	19.46	Sell		9,603	39	LSE
08:35:20	19.43	80	O	19.44	19.46	Sell		9,551	38	LSE
08:04:04	19.45	3000	AT	19.45	19.46	Sell		9,471	37	LSE
08:00:35	19.452	462	AT	19.436	19.452	Buy		6,471	36	LSE
07:16:45	19.478	5	O	19.462	19.482	Buy		6,009	35	LSE
06:57:15	19.49	500	AT	19.49	19.496	Sell		6,004	34	LSE
06:56:23	19.488	6	O	19.47	19.488	Buy		5,504	33	LSE
06:51:27	19.498	103	AT	19.498	19.508	Sell		5,498	32	LSE
06:50:56	19.496	103	O	19.494	19.512	Sell		5,395	31	LSE
06:23:21	19.512	268	AT	19.512	19.514	Sell		5,292	30	LSE
06:21:57	19.522	2	O	19.508	19.53	Buy		5,024	29	LSE
06:05:06	19.506	3	O	19.506	19.526	Sell		5,022	28	LSE
05:17:43	19.518	1	O	19.502	19.518	Buy		5,019	27	LSE
05:07:42	19.496	2232	AT	19.49	19.496	Buy		5,018	26	LSE
04:37:41	19.502	2	O	19.492	19.504	Buy		2,786	25	LSE
04:36:43	19.5	3	AT	19.492	19.5	Buy		2,784	24	LSE
04:18:13	19.504	4	O	19.494	19.502	Buy		2,781	23	LSE
04:11:01	19.5	4	O	19.5	19.51	Sell		2,777	22	LSE
04:06:25	19.498	3	AT	19.498	19.514	Sell		2,773	21	LSE
03:58:58	19.516	7	O	19.502	19.516	Buy		2,770	20	LSE
03:47:27	19.524	1	O	19.5	19.524	Buy		2,763	19	LSE
03:42:23	19.518	3	O	19.498	19.518	Buy		2,762	18	LSE
02:38:40	19.47	1	O	19.454	19.482	Buy		2,759	17	LSE
02:37:12	19.446	2	O	19.446	19.47	Sell		2,758	16	LSE
02:24:04	19.47	3	O	19.432	19.47	Buy		2,756	15	LSE
02:18:46	19.452	1	O	19.432	19.47	Buy		2,753	14	LSE
02:15:52	19.468	1	O	19.442	19.468	Buy		2,752	13	LSE
02:06:54	19.498	2	O	19.46	19.5	Buy		2,751	12	LSE
02:06:18	19.488	1	O	19.458	19.498	Buy		2,749	11	LSE
02:06:16	19.494	1	O	19.456	19.498	Buy		2,748	10	LSE
02:05:12	19.534	2	O	19.454	19.524	Buy		2,747	9	LSE
02:01:30	19.464	61	AT	19.464	19.516	Sell		2,745	8	LSE
02:00:32	19.41	1	O	19.422	19.514	Sell		2,684	7	LSE
02:00:28	19.514	5	O	19.422	19.514	Buy		2,683	6	LSE
02:00:28	19.514	1	O	19.422	19.514	Buy		2,678	5	LSE
02:00:26	19.514	1	O	19.418	19.514	Buy		2,677	4	LSE
02:00:24	19.514	15	O	19.418	19.514	Buy		2,676	3	LSE
02:00:19	19.418	7	O	19.408	19.514	Sell		2,661	2	LSE
02:00:17	19.464	2654	UT	16.0	19.388			2,654	1	LSE

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions