ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
21.98
0.125
(0.57%)
Closed December 25 10:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173506140021.980.130.5721.9822.007521.897537153
173497500021.855-0.09-0.3922.02523.447519.0510231
173471580021.940.241.1121.35521.9621.132522302
173462940021.7-0.96-4.2421.6822.1121.4919248
173454300022.66-0.02-0.0922.69522.922522.46510571
173445660022.680.090.4222.7123.832522.5554419
173437020022.5850.110.4922.44523.722.3339938
173411100022.475-0.24-1.0622.6522.877522.317522713
173402460022.7150.120.5322.7522.8122.407529592
173393820022.5950.020.0922.3922.792522.346022
173385180022.575-0.26-1.1522.76522.797522.57588357
173376540022.8375-0.3-1.2823.15523.17522.76258963
173350620023.13250.291.2622.7523.22522.274028
173341980022.845-0.07-0.2822.9623.077522.797520980
173333340022.910.522.3222.5723.83522.5720418
173324700022.390.010.0422.3822.4222.12402
173316060022.380.160.7222.1622.42522.0457377
173290140022.220.090.4122.222.2721.937510890
173281500022.130.170.7722.1122.172522.042515690
173272860021.96-0.32-1.4522.3222.40521.917515912
173264220022.2825-0.01-0.0622.1722.382522.1745074
173255580022.2950.361.6322.1722.457522.11522770
173229660021.93750.170.7921.8421.977521.649005
173221020021.7650.813.8721.4421.76521.382581029
173212380020.955-0.07-0.3321.20521.397520.8575690
173203740021.0250.130.6020.9321.02520.5241267
173195100020.90.060.2920.8721.132520.737512763
173169180020.84-0.68-3.1521.22521.36520.7451186
173160540021.5175-0.42-1.9021.71521.827519.3913119
173151900021.9350.251.1821.6521.93521.63773
173143260021.680.030.1421.67521.84521.547551717
173134620021.650.251.1821.6821.8121.56733
173108700021.3975-0.07-0.3321.5121.61521.332072
173100060021.46750.452.1221.2821.63521.2758508
173091420021.02250.562.7520.9421.897518.52356082
173082780020.460.090.4220.46520.62519.7519681
173074140020.375-0.07-0.3220.37520.462520.09236385
173048220020.440.20.9620.2221.587520.030552040
173039580020.245-0.54-2.5720.520.762520.152513396
173030940020.78-0.04-0.1720.8220.907520.635072
173022300020.8150.160.7720.720.867520.53254802
173013660020.655-0.03-0.1620.9820.9820.432547542
172987380020.68750.231.1220.5720.832520.46757341
172978740020.45750.030.1620.45520.70520.40253709
172970100020.425-0.23-1.1020.59521.6720.4151072
172961460020.6525-0.02-0.1120.7520.777520.52540580
172952820020.675-0.19-0.8920.82520.987520.627513082
172926900020.860.080.4020.80521.547519.913096
172918260020.77750.060.2920.88521.94520.682513212
172909620020.7175-0.16-0.7420.80520.8520.622516435
172900980020.8725-0.31-1.4521.13521.1520.69513839
172892340021.180.120.5721.10521.372521.0225883
172866420021.060.221.0820.87521.067520.7657829
172857780020.8350.190.9120.6920.86520.54251991
172849140020.64750.160.7920.34520.672520.2852770
172840500020.4850.110.5220.31520.5820.1881256
172831860020.380.050.2620.54520.682520.35251284
172805940020.32750.211.0320.14520.53520.11256658
172797300020.12-0.1-0.4719.97620.227519.485410
172788660020.2150.321.6120.0420.21519.80254760
172780020019.895-0.41-2.0120.39520.44519.87311893
172771380020.3025-0.1-0.4820.31520.4520.0681642
172745460020.40.130.6520.41520.5920.3275646
172736820020.26750.090.4620.55520.62520.1553342
172728180020.1750.040.2019.99820.27519.92936451

Your Recent History

Delayed Upgrade Clock