ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
21.98
0.125
(0.57%)
Closed December 25 10:30AM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.98
Bid
21.92
Ask
22.04
Volume
37,153
21.8975 Day's Range 22.0075
0.00 52 Week Range 0.00
Previous Close
21.855
Open
21.98
Last Trade Time
Average Volume (3m)
-
Financial Volume
US$ 815,598
VWAP
21.9524

AIAI Latest News

L&G Artificial Intelligence ETF GBP Price Monitoring Extension

L&G Artificial Intelligence ETF GBP 16 June 2022 Price Monitoring Extension The auction call period has been extended in this security by 5 minutes. Auction call extensions give London Stock...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M

Discussion

View Full Feed
BottomBounce BottomBounce 50 seconds ago
Airbnb $ABNB has billions of debt. Total Debt (mrq) $2.26B and over boughgt pump and dump junk stock. There book value is under $13.30 per share. ABNB is trading 125% over its actual value
ABNB
firebag1 firebag1 2 minutes ago
Merry Christmas!! RDAR will bring us joy and happiness in 25!!! Best wishes!!!!!
RDAR
236T568 236T568 3 minutes ago
Donald Trump’s Christmas message to the American people:

https://x.com/RpsAgainstTrump/status/1872017678543868020

https://pbs.twimg.com/media/Gfq-J-aWEAEe3IY?format=jpg&name=medium
J0L J0L 6 minutes ago
There are signs of what will make this go to $1...this is the biggest development of any OTC company I've seen the past few years.

https://x.com/joltrades/status/1871936720637497627?s=46

CEOS
janice shell janice shell 6 minutes ago
I suppose that technically it should be, but I've never seen Italians eat Spam. And I never saw it for sale there.

Nor "pepperoni" either. In Italian, "peperoni" are "large peppers", as in the veggies. They do make things similar to what we call pepperoni, and they might use some on
glenn1919 glenn1919 7 minutes ago
psny.....kulr.................................https://stockcharts.com/h-sc/ui?s=psny&p=D&yr=0&mn=2&dy=12&id=p84071410134
Lime Time Lime Time 7 minutes ago
So Beckles may be a solution going forward. High hopes here. Let's have a great 2025 🚀
EEGI
billionareboysclub billionareboysclub 8 minutes ago
There are so many Puts being bought, I'm wondering what side of history should I be on in this Elon Driven Economy 
LCID
jonestint jonestint 9 minutes ago
NorfolkIP, the answer to your question is ALMOST 90% DOWN! How did my purchase look? They looked incredible because I KNEW HOW TO PLAY AND SELL THIS SCAM AT 12 CENTS ON WEDNESDAY, FEBRUARY 22, 2023!!! HAHA!!!!

QUOTE: "Wait, I waisted money here?  How are my purchases looking?"
CLNV
caddiedad caddiedad 10 minutes ago
Twits ablaze today with Amarin patent issued 12/24/24
AMRN
space~farm space~farm 10 minutes ago
I hope you are getting paid because that is the only excuse for being so deliberately obtuse.
NWBO
imafan imafan 12 minutes ago
Eeyore strikes again! Merry Christmas, looking forward to you changing your tune in the near future, success is IMMINENT!!! ONWARD!!!
HHSE
Investor082 Investor082 12 minutes ago
“The value of the company has increased immensely over the past a couple of years.”

— can you make sure LP and LG understands this? They don’t seem to comprehend and have been diluting us at depressed valuation during this period. Why don’t they hire you to articulate the value propos
NWBO
Iggy_Bot Iggy_Bot 12 minutes ago
DOGE is doing the work congress should be doing, so wtf do we need 500+ dead heads for ?
nagoya1 nagoya1 12 minutes ago
Buddy, you are so full of it, stink can’t empty your verbal septic tank. Those skateboarding without a helmet accidents keep adding up, stay away from 5 degree inclines.
Funny how you went from 0.05 to 1$ with your alter ego jooazz.
Fnma
FNMA
StonkMaster StonkMaster 13 minutes ago
lol
NWBO
Gmenfan Gmenfan 14 minutes ago
Hi Janice. So aside from sausage, bacon and pepperoni; is SPAM allowed???? ;-)
georgie18 georgie18 16 minutes ago
Yup…starting to put a dent in Tesla sales…I see many in the road…Been watching the chart shape up …🥳
Top Penny Top Penny 17 minutes ago
You never mention what is real, failed assets need to be disposed of.
PSRU
Investor082 Investor082 17 minutes ago
Why did they still roam around spreading BS 24/7 if they did make a lot of money?

— because it’s an easy target at the UK approval spike with LP at the helm. There is no commercialization plan and no money to do anything except to continue diluting to keep the lights on. Forget about
NWBO
ranchhand71 ranchhand71 17 minutes ago
View all Cytosorbents Medical Inc reviews
1.0

Sub-Zero Morale
Former Employee (Former Employee) - Princeton, NJ - August 12, 2024
This is a place that you should only consider in desperation, morale is at sub-zero levels. There are no perks, no bonus, there are on
CTSO
ranchhand71 ranchhand71 21 minutes ago
How many employees are they down to now?
CTSO
chemist72 chemist72 22 minutes ago
SEC can't shut down MVNT. But if the evidence is strong enough, they could file a court case against Linh for fraud or misleading investors (for example).

I think many investors here would just like Linh to come clean on what is going on with MVNT revenues and what his plans are for t
MVNT
ranger_7 ranger_7 25 minutes ago
Merry Christmas - can't get much worse than 2024 so 2025 might be a tad better. Lol
IBGR
ddls ddls 26 minutes ago
You should add sales to cosmetic eyelid surgeon...LOL

That should be a real whopper in sales for BioBIELshitronics
BIEL

Your Recent History

Delayed Upgrade Clock