ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

AIE Ashoka India Equity Investment Trust Plc

255.00
2.50 (0.99%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Ashoka India Equity Investment Trust Plc AIE London Ordinary Share
  Price Change Price Change % Share Price Last Trade
2.50 0.99% 255.00 11:35:02
Open Price Low Price High Price Close Price Previous Close
255.00 253.00 256.00 255.00 252.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

AIE Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week245.00256.00243.00250.69612,83410.004.08%
1 Month254.00260.00238.00249.09579,8791.000.39%
3 Months243.00260.00238.00249.21485,95912.004.94%
6 Months231.00260.00220.00243.04386,83624.0010.39%
1 Year180.50260.00172.50228.69311,85574.5041.27%
3 Years144.50260.00136.50206.71229,051110.5076.47%
5 Years98.75260.0070.00186.74172,135156.25158.23%

AIE 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 27 2024 252.50 2.50 1.00% 253.00 253.00 251.00 847,463
Mar 26 2024 250.00 0.00 0.00% 252.00 253.00 250.00 591,521
Mar 25 2024 250.00 0.00 0.00% 250.00 251.00 248.00 650,235
Mar 22 2024 250.00 0.00 0.00% 251.00 252.00 249.00 265,287
Mar 21 2024 250.00 7.00 2.88% 245.00 250.00 243.00 709,664
Mar 20 2024 243.00 0.00 0.00% 245.00 246.00 243.00 566,309
Mar 19 2024 243.00 -1.00 -0.41% 244.00 244.00 241.00 557,581
Mar 18 2024 244.00 0.00 0.00% 246.00 246.00 243.00 401,267
Mar 15 2024 244.00 2.00 0.83% 241.00 245.00 241.00 688,251
Mar 14 2024 242.00 2.00 0.83% 242.00 245.00 240.00 318,280
Mar 13 2024 240.00 -7.00 -2.83% 247.00 247.00 238.00 798,502
Mar 12 2024 247.00 -4.00 -1.59% 251.00 252.00 247.00 1,069,891
Mar 11 2024 251.00 -3.00 -1.18% 253.00 253.00 249.00 581,566
Mar 08 2024 254.00 2.00 0.79% 255.00 256.00 252.00 436,403
Mar 07 2024 252.00 1.00 0.40% 255.00 255.00 251.00 496,458
Mar 06 2024 251.00 -3.00 -1.18% 255.00 255.00 251.00 765,560
Mar 05 2024 254.00 -3.00 -1.17% 256.00 257.00 254.00 435,983
Mar 04 2024 257.00 -3.00 -1.15% 260.00 260.00 256.00 614,553
Mar 01 2024 260.00 6.00 2.36% 256.00 260.00 256.00 360,742
Feb 29 2024 254.00 0.00 0.00% 254.00 256.00 254.00 442,065
Feb 28 2024 254.00 -2.00 -0.78% 256.00 256.00 252.00 432,970
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock