Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Ashoka India Equity Investment Trust Plc | AIE | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
255.00 | 253.00 | 256.00 | 255.00 | 252.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
AIE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 245.00 | 256.00 | 243.00 | 250.69 | 612,834 | 10.00 | 4.08% |
1 Month | 254.00 | 260.00 | 238.00 | 249.09 | 579,879 | 1.00 | 0.39% |
3 Months | 243.00 | 260.00 | 238.00 | 249.21 | 485,959 | 12.00 | 4.94% |
6 Months | 231.00 | 260.00 | 220.00 | 243.04 | 386,836 | 24.00 | 10.39% |
1 Year | 180.50 | 260.00 | 172.50 | 228.69 | 311,855 | 74.50 | 41.27% |
3 Years | 144.50 | 260.00 | 136.50 | 206.71 | 229,051 | 110.50 | 76.47% |
5 Years | 98.75 | 260.00 | 70.00 | 186.74 | 172,135 | 156.25 | 158.23% |
AIE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 27 2024 | 252.50 | 2.50 | 1.00% | 253.00 | 253.00 | 251.00 | 847,463 |
Mar 26 2024 | 250.00 | 0.00 | 0.00% | 252.00 | 253.00 | 250.00 | 591,521 |
Mar 25 2024 | 250.00 | 0.00 | 0.00% | 250.00 | 251.00 | 248.00 | 650,235 |
Mar 22 2024 | 250.00 | 0.00 | 0.00% | 251.00 | 252.00 | 249.00 | 265,287 |
Mar 21 2024 | 250.00 | 7.00 | 2.88% | 245.00 | 250.00 | 243.00 | 709,664 |
Mar 20 2024 | 243.00 | 0.00 | 0.00% | 245.00 | 246.00 | 243.00 | 566,309 |
Mar 19 2024 | 243.00 | -1.00 | -0.41% | 244.00 | 244.00 | 241.00 | 557,581 |
Mar 18 2024 | 244.00 | 0.00 | 0.00% | 246.00 | 246.00 | 243.00 | 401,267 |
Mar 15 2024 | 244.00 | 2.00 | 0.83% | 241.00 | 245.00 | 241.00 | 688,251 |
Mar 14 2024 | 242.00 | 2.00 | 0.83% | 242.00 | 245.00 | 240.00 | 318,280 |
Mar 13 2024 | 240.00 | -7.00 | -2.83% | 247.00 | 247.00 | 238.00 | 798,502 |
Mar 12 2024 | 247.00 | -4.00 | -1.59% | 251.00 | 252.00 | 247.00 | 1,069,891 |
Mar 11 2024 | 251.00 | -3.00 | -1.18% | 253.00 | 253.00 | 249.00 | 581,566 |
Mar 08 2024 | 254.00 | 2.00 | 0.79% | 255.00 | 256.00 | 252.00 | 436,403 |
Mar 07 2024 | 252.00 | 1.00 | 0.40% | 255.00 | 255.00 | 251.00 | 496,458 |
Mar 06 2024 | 251.00 | -3.00 | -1.18% | 255.00 | 255.00 | 251.00 | 765,560 |
Mar 05 2024 | 254.00 | -3.00 | -1.17% | 256.00 | 257.00 | 254.00 | 435,983 |
Mar 04 2024 | 257.00 | -3.00 | -1.15% | 260.00 | 260.00 | 256.00 | 614,553 |
Mar 01 2024 | 260.00 | 6.00 | 2.36% | 256.00 | 260.00 | 256.00 | 360,742 |
Feb 29 2024 | 254.00 | 0.00 | 0.00% | 254.00 | 256.00 | 254.00 | 442,065 |
Feb 28 2024 | 254.00 | -2.00 | -0.78% | 256.00 | 256.00 | 252.00 | 432,970 |