Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Agriculture | AIGA | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 0.10875 | 1.79% | 6.1813 | 10:35:08 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.16 | 6.16 | 6.16 | 6.1813 | 6.0725 |
AIGA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIGA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 6.1813 | 0.11 | 1.79% | 6.16 | 6.1813 | 6.16 | 28 |
| May 02 2024 | 6.0725 | 0.02 | 0.27% | 6.10 | 6.10 | 6.0725 | 74,431 |
| May 01 2024 | 6.0563 | -0.04 | -0.66% | 6.0563 | 6.0563 | 6.0563 | 26 |
| Apr 30 2024 | 6.0963 | -0.08 | -1.24% | 6.165 | 6.165 | 6.0925 | 41,239 |
| Apr 29 2024 | 6.1725 | -0.02 | -0.26% | 6.20 | 6.20 | 6.17 | 19,388 |
| Apr 26 2024 | 6.1888 | 0.02 | 0.41% | 6.18 | 6.19 | 6.18 | 40,094 |
| Apr 25 2024 | 6.1638 | -0.03 | -0.40% | 6.16 | 6.17 | 6.155 | 7,127 |
| Apr 24 2024 | 6.1888 | 0.07 | 1.08% | 6.14 | 6.1888 | 6.14 | 40 |
| Apr 23 2024 | 6.1225 | -0.02 | -0.39% | 6.165 | 6.165 | 6.1125 | 2,463 |
| Apr 22 2024 | 6.1463 | 0.11 | 1.78% | 6.055 | 6.1463 | 6.055 | 38,647 |
| Apr 19 2024 | 6.0388 | 0.02 | 0.25% | 6.0325 | 6.0388 | 6.0225 | 4,994 |
| Apr 18 2024 | 6.0238 | -0.07 | -1.11% | 6.065 | 6.0775 | 6.0225 | 5,489 |
| Apr 17 2024 | 6.0912 | 0.03 | 0.56% | 6.0375 | 6.0912 | 6.0375 | 6,446 |
| Apr 16 2024 | 6.0575 | -0.04 | -0.57% | 6.045 | 6.0625 | 6.00 | 155,339 |
| Apr 15 2024 | 6.0925 | -0.03 | -0.43% | 6.0925 | 6.11 | 6.0725 | 1,284 |
| Apr 12 2024 | 6.1188 | 0.03 | 0.49% | 6.06 | 6.1575 | 6.06 | 16,948 |
| Apr 11 2024 | 6.0888 | -0.04 | -0.57% | 6.1325 | 6.1325 | 6.0888 | 4,787 |
| Apr 10 2024 | 6.1238 | -0.04 | -0.63% | 6.15 | 6.1675 | 6.115 | 36,953 |
| Apr 09 2024 | 6.1625 | 0.00 | -0.02% | 6.135 | 6.1625 | 6.1275 | 289,614 |
| Apr 08 2024 | 6.1638 | -0.01 | -0.14% | 6.1575 | 6.1975 | 6.155 | 351,348 |
| Apr 05 2024 | 6.1725 | 0.04 | 0.71% | 6.125 | 6.1725 | 6.125 | 23,949 |
| Apr 04 2024 | 6.1288 | 0.03 | 0.41% | 6.14 | 6.17 | 6.1288 | 23,304 |
