Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732642200 | 11.0625 | 0.01 | 0.11 | 11.0625 | 11.0625 | 11.0625 | 0 |
| 1732555800 | 11.05 | -0.08 | -0.71 | 11.146 | 11.146 | 11.05 | 1354 |
| 1732296600 | 11.1285 | 0.04 | 0.36 | 11.1 | 11.1285 | 11.1 | 1002 |
| 1732210200 | 11.089 | 0.04 | 0.33 | 11.089 | 11.089 | 11.089 | 8810 |
| 1732123800 | 11.052 | 0 | 0.04 | 11.061 | 11.061 | 11.052 | 88 |
| 1732037400 | 11.048 | 0.09 | 0.84 | 11.012 | 11.048 | 11.012 | 250 |
| 1731951000 | 10.956 | 0.07 | 0.65 | 10.956 | 10.956 | 10.956 | 1 |
| 1731691800 | 10.8855 | 0.02 | 0.17 | 10.894 | 10.894 | 10.8855 | 1286 |
| 1731605400 | 10.8675 | -0.03 | -0.30 | 10.917 | 10.917 | 10.8675 | 1215 |
| 1731519000 | 10.9005 | -0.01 | -0.12 | 10.9005 | 10.9005 | 10.9005 | 0 |
| 1731432600 | 10.9135 | -0.03 | -0.27 | 10.922 | 10.943 | 10.908 | 3455 |
| 1731346200 | 10.9435 | -0.15 | -1.38 | 11.082 | 11.082 | 10.9435 | 25 |
| 1731087000 | 11.097 | -0.1 | -0.93 | 11.097 | 11.097 | 11.097 | 30 |
| 1731000600 | 11.2015 | 0.11 | 1.01 | 11.2015 | 11.2015 | 11.2015 | 14 |
| 1730914200 | 11.09 | -0.1 | -0.92 | 11.09 | 11.09 | 11.09 | 0 |
| 1730827800 | 11.1925 | 0.03 | 0.30 | 11.1925 | 11.1925 | 11.1925 | 0 |
| 1730741400 | 11.1595 | 0.11 | 0.96 | 11.1595 | 11.1595 | 11.1595 | 0 |
| 1730482200 | 11.053 | -0.04 | -0.36 | 11.053 | 11.053 | 11.053 | 2 |
| 1730395800 | 11.0925 | -0.03 | -0.24 | 11.064 | 11.0925 | 11.052 | 2685 |
| 1730309400 | 11.119 | 0.04 | 0.36 | 11.119 | 11.119 | 11.119 | 7891 |
| 1730223000 | 11.079 | 0.01 | 0.13 | 11.079 | 11.079 | 11.079 | 0 |
| 1730136600 | 11.065 | -0.21 | -1.82 | 11.044 | 11.065 | 11.036 | 15000 |
| 1729873800 | 11.27 | 0.06 | 0.57 | 11.27 | 11.27 | 11.27 | 0 |
| 1729787400 | 11.2065 | 0.02 | 0.18 | 11.2065 | 11.2065 | 11.2065 | 2 |
| 1729701000 | 11.1865 | -0.08 | -0.68 | 11.1865 | 11.1865 | 11.1865 | 0 |
| 1729614600 | 11.2635 | 0.17 | 1.51 | 11.229 | 11.2635 | 11.229 | 2400 |
| 1729528200 | 11.0955 | 0.04 | 0.37 | 11.138 | 11.138 | 11.0955 | 1877 |
| 1729269000 | 11.0545 | 0.03 | 0.30 | 11.106 | 11.107 | 11.033 | 13407 |
| 1729182600 | 11.021 | -0.04 | -0.32 | 11.036 | 11.036 | 11.021 | 2876 |
| 1729096200 | 11.056 | -0 | -0.04 | 11.071 | 11.071 | 11.038 | 14465 |
| 1729009800 | 11.0605 | -0.14 | -1.24 | 11.0605 | 11.0605 | 11.0605 | 2 |
| 1728923400 | 11.1995 | -0.16 | -1.37 | 11.1995 | 11.1995 | 11.1995 | 0 |
| 1728664200 | 11.355 | 0.11 | 0.97 | 11.351 | 11.355 | 11.35 | 14002 |
| 1728577800 | 11.2455 | 0.1 | 0.86 | 11.149 | 11.2455 | 11.149 | 172 |
| 1728491400 | 11.15 | -0.05 | -0.45 | 11.15 | 11.15 | 11.15 | 0 |
| 1728405000 | 11.2005 | -0.24 | -2.09 | 11.3 | 11.3 | 11.2005 | 179 |
| 1728318600 | 11.44 | 0.04 | 0.36 | 11.369 | 11.45 | 11.369 | 674 |
| 1728059400 | 11.399 | 0.01 | 0.09 | 11.433 | 11.433 | 11.399 | 42 |
| 1727973000 | 11.389 | 0.06 | 0.52 | 11.389 | 11.389 | 11.389 | 0 |
| 1727886600 | 11.33 | -0.01 | -0.07 | 11.327 | 11.33 | 11.32 | 2414 |
| 1727800200 | 11.338 | 0.16 | 1.41 | 11.171 | 11.338 | 11.171 | 2048 |
| 1727713800 | 11.18 | -0.01 | -0.05 | 11.195 | 11.195 | 11.152 | 1970 |
| 1727454600 | 11.1855 | -0.02 | -0.20 | 11.1855 | 11.1855 | 11.1855 | 6 |
| 1727368200 | 11.208 | 0 | 0.04 | 11.227 | 11.227 | 11.208 | 1779 |
| 1727281800 | 11.2035 | 0.02 | 0.14 | 11.15 | 11.2035 | 11.15 | 180 |
| 1727195400 | 11.1875 | 0.13 | 1.15 | 11.18 | 11.1875 | 11.178 | 40259 |
| 1727109000 | 11.0605 | 0.14 | 1.27 | 11.0605 | 11.0605 | 11.0605 | 2 |
| 1726849800 | 10.922 | -0.02 | -0.14 | 10.922 | 10.922 | 10.922 | 0 |
| 1726763400 | 10.937 | 0.06 | 0.59 | 10.917 | 10.937 | 10.917 | 800 |
| 1726677000 | 10.8725 | 0.02 | 0.21 | 10.8725 | 10.8725 | 10.8725 | 1 |
| 1726590600 | 10.8495 | 0.05 | 0.48 | 10.839 | 10.8495 | 10.839 | 662 |
| 1726504200 | 10.798 | 0.02 | 0.22 | 10.747 | 10.798 | 10.747 | 3603 |
| 1726245000 | 10.7745 | 0.07 | 0.65 | 10.7745 | 10.7745 | 10.7745 | 0 |
| 1726158600 | 10.7045 | 0.24 | 2.26 | 10.7045 | 10.7045 | 10.7045 | 2 |
| 1726072200 | 10.4675 | 0.04 | 0.35 | 10.515 | 10.515 | 10.4675 | 3378 |
| 1725985800 | 10.4315 | -0.06 | -0.56 | 10.456 | 10.456 | 10.421 | 34953 |
| 1725899400 | 10.49 | -0.03 | -0.27 | 10.477 | 10.49 | 10.454 | 66753 |
| 1725640200 | 10.518 | -0.1 | -0.96 | 10.6 | 10.6 | 10.518 | 110 |
| 1725553800 | 10.62 | -0.01 | -0.05 | 10.649 | 10.649 | 10.62 | 3900 |
| 1725467400 | 10.6255 | 0.02 | 0.22 | 10.6 | 10.6255 | 10.6 | 200 |
| 1725381000 | 10.6025 | -0.12 | -1.10 | 10.693 | 10.693 | 10.6025 | 100 |
| 1725294600 | 10.7205 | -0.06 | -0.57 | 10.7 | 10.7205 | 10.7 | 1781 |
| 1725035400 | 10.7815 | -0.03 | -0.31 | 10.7815 | 10.7815 | 10.7815 | 11 |
| 1724949000 | 10.8145 | 0.04 | 0.35 | 10.8145 | 10.8145 | 10.8145 | 0 |
| 1724862600 | 10.777 | -0.09 | -0.87 | 10.777 | 10.777 | 10.777 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
