We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 3.786 | 0 | 0.13 | 3.787 | 3.798 | 3.786 | 5828 |
| 1739467800 | 3.781 | 0.02 | 0.41 | 3.746 | 3.781 | 3.746 | 6900 |
| 1739381400 | 3.7655 | -0.04 | -0.95 | 3.767 | 3.767 | 3.7655 | 6804 |
| 1739295000 | 3.8015 | 0.07 | 1.88 | 3.78 | 3.8015 | 3.78 | 100 |
| 1739208600 | 3.7315 | 0.07 | 1.90 | 3.7315 | 3.7315 | 3.7315 | 1413 |
| 1738949400 | 3.662 | 0.02 | 0.49 | 3.674 | 3.689 | 3.662 | 409 |
| 1738863000 | 3.644 | 0.02 | 0.62 | 3.667 | 3.667 | 3.644 | 4 |
| 1738776600 | 3.6215 | -0.05 | -1.40 | 3.651 | 3.651 | 3.6215 | 11222 |
| 1738690200 | 3.673 | -0.03 | -0.84 | 3.635 | 3.673 | 3.605 | 20995 |
| 1738603800 | 3.704 | 0.1 | 2.63 | 3.704 | 3.704 | 3.704 | 103 |
| 1738344600 | 3.609 | -0.02 | -0.43 | 3.573 | 3.609 | 3.573 | 2695 |
| 1738258200 | 3.6245 | -0.01 | -0.22 | 3.622 | 3.6245 | 3.622 | 1068 |
| 1738171800 | 3.6325 | 0.01 | 0.30 | 3.627 | 3.6325 | 3.627 | 750 |
| 1738085400 | 3.6215 | -0.04 | -0.96 | 3.6215 | 3.6215 | 3.6215 | 14 |
| 1737999000 | 3.6565 | -0.09 | -2.39 | 3.6565 | 3.6565 | 3.6565 | 0 |
| 1737739800 | 3.746 | -0.04 | -1.13 | 3.756 | 3.756 | 3.731 | 55890 |
| 1737653400 | 3.789 | 0.01 | 0.22 | 3.773 | 3.789 | 3.773 | 8233 |
| 1737567000 | 3.7805 | -0.03 | -0.74 | 3.776 | 3.7805 | 3.776 | 12509 |
| 1737480600 | 3.8085 | -0.02 | -0.43 | 3.803 | 3.8085 | 3.803 | 3307 |
| 1737394200 | 3.825 | -0.08 | -1.99 | 3.844 | 3.844 | 3.814 | 2910 |
| 1737135000 | 3.9025 | 0.01 | 0.17 | 3.894 | 3.9025 | 3.894 | 100 |
| 1737048600 | 3.896 | -0 | -0.08 | 3.878 | 3.896 | 3.874 | 85 |
| 1736962200 | 3.899 | 0.1 | 2.51 | 3.824 | 3.899 | 3.824 | 816 |
| 1736875800 | 3.8035 | -0.04 | -1.13 | 3.803 | 3.814 | 3.787 | 14754 |
| 1736789400 | 3.847 | 0.1 | 2.74 | 3.856 | 3.856 | 3.83 | 2056 |
| 1736530200 | 3.7445 | 0.08 | 2.06 | 3.7445 | 3.7445 | 3.7445 | 86 |
| 1736443800 | 3.669 | 0.08 | 2.10 | 3.669 | 3.669 | 3.669 | 0 |
| 1736357400 | 3.5935 | -0.03 | -0.86 | 3.5935 | 3.5935 | 3.5935 | 14 |
| 1736271000 | 3.6245 | 0 | 0.00 | 3.626 | 3.626 | 3.6245 | 599 |
| 1736184600 | 3.6245 | 0.04 | 1.17 | 3.606 | 3.632 | 3.606 | 18355 |
| 1735925400 | 3.5825 | -0.04 | -1.13 | 3.5825 | 3.5825 | 3.5825 | 12 |
| 1735839000 | 3.6235 | 0.08 | 2.32 | 3.6235 | 3.6235 | 3.6235 | 6 |
| 1735666200 | 3.5415 | 0 | 0.00 | 3.5415 | 3.5415 | 3.5415 | 1 |
| 1735579800 | 3.5415 | 0.08 | 2.37 | 3.51 | 3.567 | 3.51 | 2084 |
| 1735320600 | 3.4595 | 0.07 | 2.20 | 3.429 | 3.4595 | 3.429 | 240523 |
| 1735061400 | 3.385 | 0 | 0.00 | 3.385 | 3.385 | 3.385 | 0 |
| 1734975000 | 3.385 | -0.02 | -0.66 | 3.418 | 3.418 | 3.385 | 6661 |
| 1734715800 | 3.4075 | 0.02 | 0.47 | 3.392 | 3.4075 | 3.392 | 598 |
| 1734629400 | 3.3915 | -0.04 | -1.21 | 3.39 | 3.3915 | 3.39 | 365 |
| 1734543000 | 3.433 | 0.09 | 2.60 | 3.407 | 3.433 | 3.407 | 1 |
| 1734456600 | 3.346 | -0.05 | -1.57 | 3.347 | 3.347 | 3.346 | 1681 |
| 1734370200 | 3.3995 | -0.04 | -1.28 | 3.4 | 3.4 | 3.3995 | 14 |
| 1734111000 | 3.4435 | 0.07 | 2.11 | 3.433 | 3.4435 | 3.433 | 2630 |
| 1734024600 | 3.3725 | -0.01 | -0.35 | 3.383 | 3.384 | 3.372 | 10405 |
| 1733938200 | 3.3845 | 0.05 | 1.59 | 3.356 | 3.3845 | 3.356 | 650 |
| 1733851800 | 3.3315 | 0 | 0.00 | 3.3315 | 3.3315 | 3.3315 | 0 |
| 1733765400 | 3.3315 | 0.07 | 2.10 | 3.31 | 3.3315 | 3.31 | 1773 |
| 1733506200 | 3.263 | -0.04 | -1.29 | 3.271 | 3.271 | 3.263 | 7387 |
| 1733419800 | 3.3055 | -0.02 | -0.63 | 3.311 | 3.312 | 3.3055 | 5329 |
| 1733333400 | 3.3264999 | -0.03 | -0.92 | 3.3264999 | 3.3264999 | 3.3264999 | 0 |
| 1733247000 | 3.3575 | 0.04 | 1.33 | 3.327 | 3.3575 | 3.327 | 3208 |
| 1733160600 | 3.3135 | -0.07 | -2.03 | 3.32 | 3.332 | 3.3135 | 260 |
| 1732901400 | 3.382 | 0.04 | 1.09 | 3.34 | 3.382 | 3.34 | 1148 |
| 1732815000 | 3.3455 | 0.01 | 0.21 | 3.327 | 3.3455 | 3.327 | 28 |
| 1732728600 | 3.3384999 | -0.07 | -1.98 | 3.3384999 | 3.3384999 | 3.3384999 | 1 |
| 1732642200 | 3.406 | 0 | 0.13 | 3.427 | 3.427 | 3.406 | 194 |
| 1732555800 | 3.4015 | -0.03 | -0.90 | 3.464 | 3.472 | 3.4015 | 362 |
| 1732296600 | 3.4325 | -0.02 | -0.58 | 3.471 | 3.471 | 3.4325 | 19 |
| 1732210200 | 3.4525 | 0.05 | 1.59 | 3.435 | 3.4525 | 3.435 | 1150 |
| 1732123800 | 3.3985 | 0.04 | 1.15 | 3.3985 | 3.3985 | 3.3985 | 10 |
| 1732037400 | 3.36 | 0.01 | 0.21 | 3.36 | 3.36 | 3.36 | 0 |
| 1731951000 | 3.353 | 0.06 | 1.74 | 3.347 | 3.353 | 3.347 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
