Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Wt Indus Metals | AIGI | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0375 | -0.23% | 16.05 | 05:38:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16.075 | 16.03 | 16.10 | 16.0875 |
AIGI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AIGI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 08 2024 | 16.0875 | -0.23 | -1.41% | 16.085 | 16.09 | 15.95 | 4,462 |
| May 07 2024 | 16.3175 | 0.20 | 1.26% | 16.235 | 16.355 | 16.185 | 22,343 |
| May 03 2024 | 16.115 | 0.20 | 1.26% | 15.95 | 16.195 | 15.95 | 29,019 |
| May 02 2024 | 15.915 | -0.22 | -1.36% | 16.18 | 16.30 | 15.87 | 104,777 |
| May 01 2024 | 16.135 | -0.20 | -1.22% | 16.15 | 16.16 | 16.00 | 10,561 |
| Apr 30 2024 | 16.335 | -0.04 | -0.26% | 16.39 | 16.43 | 16.16 | 34,606 |
| Apr 29 2024 | 16.3775 | 0.24 | 1.50% | 16.23 | 16.385 | 16.10 | 23,547 |
| Apr 26 2024 | 16.135 | 0.03 | 0.19% | 16.285 | 16.345 | 16.10 | 9,802 |
| Apr 25 2024 | 16.105 | 0.07 | 0.44% | 16.09 | 16.25 | 16.07 | 4,918 |
| Apr 24 2024 | 16.035 | 0.10 | 0.63% | 16.07 | 16.11 | 16.02 | 12,450 |
| Apr 23 2024 | 15.935 | -0.35 | -2.15% | 16.00 | 16.03 | 15.82 | 13,277 |
| Apr 22 2024 | 16.285 | 0.04 | 0.23% | 16.23 | 16.325 | 16.15 | 200,432 |
| Apr 19 2024 | 16.2475 | 0.28 | 1.79% | 16.095 | 16.355 | 16.095 | 21,518 |
| Apr 18 2024 | 15.9625 | 0.20 | 1.25% | 15.875 | 15.975 | 15.76 | 11,780 |
| Apr 17 2024 | 15.765 | 0.24 | 1.53% | 15.565 | 15.80 | 15.565 | 8,727 |
| Apr 16 2024 | 15.5275 | -0.07 | -0.45% | 15.465 | 15.54 | 15.41 | 88,355 |
| Apr 15 2024 | 15.5975 | 0.11 | 0.69% | 15.76 | 15.77 | 15.455 | 191,812 |
| Apr 12 2024 | 15.49 | 0.25 | 1.66% | 15.45 | 15.625 | 15.45 | 9,724 |
| Apr 11 2024 | 15.2375 | -0.13 | -0.81% | 15.43 | 15.47 | 15.18 | 37,467 |
| Apr 10 2024 | 15.3625 | 0.02 | 0.15% | 15.455 | 15.61 | 15.235 | 21,339 |
| Apr 09 2024 | 15.34 | 0.11 | 0.69% | 15.18 | 15.425 | 15.145 | 23,122 |
