We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719333000 | 5.57875 | -0.12 | -2.13 | 5.57875 | 5.57875 | 5.57875 | 3 |
| 1719246600 | 5.7 | 0.24 | 4.32 | 5.495 | 5.7 | 5.495 | 30 |
| 1718987400 | 5.46375 | -0.07 | -1.29 | 5.46375 | 5.46375 | 5.46375 | 0 |
| 1718901000 | 5.535 | 0.05 | 0.93 | 5.535 | 5.535 | 5.535 | 712 |
| 1718814600 | 5.48375 | -0.02 | -0.39 | 5.48375 | 5.48375 | 5.48375 | 0 |
| 1718728200 | 5.505 | 0.06 | 1.13 | 5.505 | 5.505 | 5.505 | 0 |
| 1718641800 | 5.44375 | -0.07 | -1.18 | 5.505 | 5.505 | 5.44375 | 6 |
| 1718382600 | 5.50875 | -0.01 | -0.16 | 5.50875 | 5.50875 | 5.50875 | 0 |
| 1718296200 | 5.5175 | 0.12 | 2.20 | 5.5175 | 5.5175 | 5.5175 | 0 |
| 1718209800 | 5.39875 | -0.01 | -0.25 | 5.39875 | 5.39875 | 5.39875 | 0 |
| 1718123400 | 5.4125 | 0.01 | 0.14 | 5.4125 | 5.4125 | 5.4125 | 1 |
| 1718037000 | 5.405 | -0.06 | -1.10 | 5.405 | 5.405 | 5.405 | 0 |
| 1717777800 | 5.465 | -0.16 | -2.84 | 5.6025 | 5.6025 | 5.465 | 149 |
| 1717691400 | 5.625 | 0.06 | 1.08 | 5.625 | 5.625 | 5.625 | 1184 |
| 1717605000 | 5.565 | 0.03 | 0.59 | 5.5725 | 5.5725 | 5.565 | 15 |
| 1717518600 | 5.5325 | 0.09 | 1.61 | 5.5325 | 5.5325 | 5.5325 | 14 |
| 1717432200 | 5.445 | 0.04 | 0.74 | 5.445 | 5.445 | 5.445 | 0 |
| 1717173000 | 5.405 | -0.13 | -2.28 | 5.405 | 5.405 | 5.405 | 0 |
| 1717086600 | 5.53125 | -0.1 | -1.73 | 5.53125 | 5.53125 | 5.53125 | 0 |
| 1717000200 | 5.62875 | 0.03 | 0.47 | 5.62875 | 5.62875 | 5.62875 | 0 |
| 1716913800 | 5.6025 | 0.2 | 3.70 | 5.5725 | 5.6025 | 5.5725 | 885 |
| 1716568200 | 5.4025 | -0.03 | -0.48 | 5.4025 | 5.4025 | 5.4025 | 0 |
| 1716481800 | 5.42875 | 0.03 | 0.63 | 5.42875 | 5.42875 | 5.42875 | 0 |
| 1716395400 | 5.3949999 | 0.02 | 0.42 | 5.3949999 | 5.3949999 | 5.3949999 | 1 |
| 1716309000 | 5.3724999 | 0.13 | 2.43 | 5.3724999 | 5.3724999 | 5.3724999 | 6 |
| 1716222600 | 5.245 | 0.07 | 1.38 | 5.245 | 5.245 | 5.245 | 12 |
| 1715963400 | 5.17375 | 0.01 | 0.27 | 5.17375 | 5.17375 | 5.17375 | 2 |
| 1715877000 | 5.16 | 0 | 0.05 | 5.16 | 5.16 | 5.16 | 0 |
| 1715790600 | 5.1575 | 0.02 | 0.36 | 5.155 | 5.16 | 5.155 | 10500 |
| 1715704200 | 5.13875 | -0.03 | -0.48 | 5.13875 | 5.13875 | 5.13875 | 0 |
| 1715617800 | 5.16375 | -0.13 | -2.39 | 5.265 | 5.265 | 5.16375 | 5421 |
| 1715358600 | 5.29 | 0.01 | 0.24 | 5.29 | 5.29 | 5.29 | 0 |
| 1715272200 | 5.2775 | 0.03 | 0.52 | 5.2775 | 5.2775 | 5.2775 | 0 |
| 1715185800 | 5.25 | -0.01 | -0.26 | 5.25 | 5.25 | 5.25 | 0 |
| 1715099400 | 5.26375 | -0.03 | -0.57 | 5.245 | 5.26375 | 5.245 | 4108 |
| 1714753800 | 5.29375 | 0.03 | 0.59 | 5.265 | 5.29375 | 5.265 | 975 |
| 1714667400 | 5.2625 | -0.16 | -2.86 | 5.2625 | 5.2625 | 5.2625 | 73251 |
| 1714581000 | 5.4175 | -0.13 | -2.32 | 5.4175 | 5.4175 | 5.4175 | 0 |
| 1714494600 | 5.54625 | -0.09 | -1.60 | 5.54625 | 5.54625 | 5.54625 | 0 |
| 1714408200 | 5.63625 | 0.07 | 1.17 | 5.6475 | 5.6475 | 5.63625 | 5124 |
| 1714149000 | 5.57125 | -0.07 | -1.20 | 5.57125 | 5.57125 | 5.57125 | 0 |
| 1714062600 | 5.63875 | 0 | 0.07 | 5.63875 | 5.63875 | 5.63875 | 0 |
| 1713976200 | 5.635 | 0.08 | 1.35 | 5.635 | 5.635 | 5.635 | 0 |
| 1713889800 | 5.5599999 | -0.1 | -1.72 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1713803400 | 5.6575 | 0.01 | 0.15 | 5.6575 | 5.6575 | 5.6575 | 0 |
| 1713544200 | 5.64875 | -0.04 | -0.72 | 5.7175 | 5.7175 | 5.64875 | 115 |
| 1713457800 | 5.69 | -0.06 | -1.04 | 5.69 | 5.69 | 5.69 | 0 |
| 1713371400 | 5.75 | 0.09 | 1.50 | 5.75 | 5.75 | 5.75 | 0 |
| 1713285000 | 5.665 | -0.05 | -0.79 | 5.665 | 5.665 | 5.665 | 0 |
| 1713198600 | 5.71 | -0.02 | -0.41 | 5.71 | 5.71 | 5.71 | 0 |
| 1712939400 | 5.73375 | 0.05 | 0.97 | 5.73375 | 5.73375 | 5.73375 | 0 |
| 1712853000 | 5.67875 | 0.02 | 0.29 | 5.6725 | 5.67875 | 5.6725 | 4500 |
| 1712766600 | 5.6625 | -0.05 | -0.92 | 5.6625 | 5.6625 | 5.6625 | 0 |
| 1712680200 | 5.715 | 0.05 | 0.82 | 5.6449999 | 5.715 | 5.6449999 | 90 |
| 1712593800 | 5.66875 | -0.03 | -0.59 | 5.7474999 | 5.76 | 5.6525 | 26431 |
| 1712334600 | 5.7025 | 0.01 | 0.26 | 5.7025 | 5.7025 | 5.7025 | 885 |
| 1712248200 | 5.6875 | 0.04 | 0.80 | 5.695 | 5.695 | 5.6875 | 50 |
| 1712161800 | 5.6425 | 0 | 0.04 | 5.6425 | 5.6425 | 5.6425 | 0 |
| 1712075400 | 5.64 | 0.08 | 1.37 | 5.64 | 5.64 | 5.64 | 0 |
| 1711647000 | 5.56375 | 0.03 | 0.47 | 5.5525 | 5.56375 | 5.5525 | 300 |
| 1711560600 | 5.5375 | -0.03 | -0.49 | 5.5375 | 5.5375 | 5.5375 | 0 |
| 1711474200 | 5.565 | 0.1 | 1.88 | 5.565 | 5.565 | 5.565 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
