ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Options Flow

Live Options Flow

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P TSX Capped Composite...
35.64
0.08%
US Tech 100
18,079.20
-0.20%
S&P 500
5,297.10
-0.21%
US Dollar vs CAD
1.36201
0.04%
Bitcoin
65,856.54
0.95%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Alt.Inv.Strat (AIS)

  7. Alt.Inv.Strat (AIS) Historical

AIS Alt.Inv.Strat

131.625
0.00 (0.00%)
May 16 2024 - Closed
Delayed by 15 minutes

AIS Historical Prices

Date Close Change Change (%) Open High Low Volume
May 16 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
May 15 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
May 14 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
May 13 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
May 10 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
May 09 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
May 08 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
May 07 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
May 03 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
May 02 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
May 01 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Apr 30 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Apr 29 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Apr 26 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Apr 25 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Apr 24 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Apr 23 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Apr 22 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Apr 19 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Apr 18 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Apr 17 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Apr 16 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Apr 15 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Apr 12 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Apr 11 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Apr 10 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Apr 09 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Apr 08 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Apr 05 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Apr 04 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Apr 03 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Apr 02 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Mar 28 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Mar 27 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Mar 26 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Mar 25 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Mar 22 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Mar 21 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Mar 20 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Mar 19 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Mar 18 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Mar 15 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Mar 14 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Mar 13 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Mar 12 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Mar 11 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Mar 08 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Mar 07 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Mar 06 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Mar 05 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Mar 04 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Mar 01 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Feb 29 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Feb 28 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Feb 27 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Feb 26 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Feb 23 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Feb 22 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Feb 21 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Feb 20 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00
Feb 19 2024 131.625 0.00 0.00% 131.625 131.625 131.625 0.00

Your Recent History

LSE
AIS
Alternative Invest. Strategies
NASDAQ
CUCAUX
Guggenheim Defined Portf...
ASX
RFL
Rubik Financial
LSE
AM88
Citi Fun 24
COIN
UMCEUR
LSE
SO81
Citi Fun 24
LSE
89MV
Emirate Ab 47a
EU
U325S
U325S
GATE
OPETH
Optimism
USOTC
ACMT
ACMAT (PK)
LSE
DASU
Dexion Alpha Strategies
ASX
KFWHAL
KFW
BOV
C1PB34
Campbell Soup
ASX
NABKOK
BOV
RAILH230
RAILH230 Ex:22,91
GATE
QKCETH
QuarkChain
Delayed Upgrade Clock
ADVFN Logo

Canada
Company
Business
Popular
Get The App

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved