ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

AJOT Avi Japan Opportunity Trust Plc

130.50
-1.00 (-0.76%)
Mar 28 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Avi Japan Opportunity Trust Plc AJOT London Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.00 -0.76% 130.50 11:35:17
Open Price Low Price High Price Close Price Previous Close
130.50 130.50 131.00 130.50 131.50
more quote information »
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

AJOT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week131.00133.00129.00130.48148,267-0.50-0.38%
1 Month123.50133.00123.50128.38149,3607.005.67%
3 Months129.00133.00119.00122.38323,7471.501.16%
6 Months115.00133.00104.50119.32234,74215.5013.48%
1 Year118.50133.00104.50120.23215,79612.0010.13%
3 Years109.75133.00103.00117.21158,50420.7518.91%
5 Years102.75133.0073.40112.90156,56227.7527.01%

AJOT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Mar 28 2024 130.50 -1.00 -0.76% 130.50 131.00 130.50 428,373
Mar 27 2024 131.50 1.25 0.96% 131.50 133.00 131.00 255,108
Mar 26 2024 130.25 1.25 0.97% 131.00 131.00 130.00 139,953
Mar 25 2024 129.00 -2.50 -1.90% 131.00 131.00 129.00 212,390
Mar 22 2024 131.50 2.50 1.94% 130.00 131.50 130.00 112,352
Mar 21 2024 129.00 0.25 0.19% 131.00 131.00 129.00 21,534
Mar 20 2024 128.75 -0.50 -0.39% 129.00 129.00 128.75 51,401
Mar 19 2024 129.25 -0.75 -0.58% 129.00 129.50 129.00 111,111
Mar 18 2024 130.00 1.00 0.78% 130.00 130.50 129.50 46,206
Mar 15 2024 129.00 1.00 0.78% 128.50 129.50 128.00 296,716
Mar 14 2024 128.00 0.75 0.59% 128.00 128.00 127.00 267,015
Mar 13 2024 127.25 -3.25 -2.49% 131.00 131.00 126.50 414,563
Mar 12 2024 130.50 2.25 1.75% 129.00 130.50 129.00 65,815
Mar 11 2024 128.25 1.75 1.38% 127.00 129.00 126.50 114,017
Mar 08 2024 126.50 -2.00 -1.56% 128.00 128.50 126.50 64,894
Mar 07 2024 128.50 0.50 0.39% 128.00 129.00 126.50 185,761
Mar 06 2024 128.00 2.00 1.59% 126.50 128.00 126.50 55,990
Mar 05 2024 126.00 -0.50 -0.40% 127.00 127.00 126.00 45,554
Mar 04 2024 126.50 -0.50 -0.39% 127.00 127.00 126.50 152,379
Mar 01 2024 127.00 3.00 2.42% 125.50 128.00 125.50 226,731
Feb 29 2024 124.00 1.00 0.81% 123.50 125.00 123.50 147,711
See More Historical Prices »

Your Recent History

Delayed Upgrade Clock