We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -0.308641975309 | 162 | 164 | 159 | 199674 | 161.21032186 | DE |
| 4 | 1 | 0.623052959502 | 160.5 | 167 | 159 | 198155 | 162.07788512 | DE |
| 12 | 9 | 5.90163934426 | 152.5 | 167 | 149 | 210558 | 155.86953473 | DE |
| 26 | 25.5 | 18.75 | 136 | 167 | 134.25 | 214952 | 146.80419537 | DE |
| 52 | 35 | 27.6679841897 | 126.5 | 167 | 120.5 | 198713 | 139.29651856 | DE |
| 156 | 53 | 48.8479262673 | 108.5 | 167 | 103 | 167413 | 126.28695295 | DE |
| 260 | 63.5 | 64.7959183673 | 98 | 167 | 73.4 | 161050 | 119.8310224 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741195800 | 161.5 | 2.5 | 1.57 | 162 | 162.5 | 161 | 393177 |
| 1741109400 | 159 | -3.75 | -2.30 | 164 | 164 | 159 | 116355 |
| 1741023000 | 162.75 | 1.75 | 1.09 | 162 | 162.75 | 162 | 140629 |
| 1740763800 | 161 | 0 | 0.00 | 160 | 161 | 159.5 | 74914 |
| 1740677400 | 161 | -0.5 | -0.31 | 162 | 163 | 160 | 273296 |
| 1740591000 | 161.5 | -1.25 | -0.77 | 163 | 163 | 161 | 213141 |
| 1740504600 | 162.75 | -1.25 | -0.76 | 164 | 165.5 | 162.75 | 122975 |
| 1740418200 | 164 | -0.5 | -0.30 | 164.5 | 164.5 | 164 | 136991 |
| 1740159000 | 164.5 | -0.5 | -0.30 | 165 | 165 | 164.5 | 47064 |
| 1740072600 | 165 | 0.5 | 0.30 | 164.5 | 165 | 164.5 | 105966 |
| 1739986200 | 164.5 | 0 | 0.00 | 165 | 165 | 164.5 | 82526 |
| 1739899800 | 164.5 | -2.5 | -1.50 | 165 | 165.5 | 163.5 | 183793 |
| 1739813400 | 167 | 2 | 1.21 | 165 | 167 | 164 | 209721 |
| 1739554200 | 165 | 2.5 | 1.54 | 164 | 165 | 164 | 51441 |
| 1739467800 | 162.5 | 1.5 | 0.93 | 160 | 163 | 160 | 82074 |
| 1739381400 | 161 | -1 | -0.62 | 162 | 162 | 161 | 147671 |
| 1739295000 | 162 | -1 | -0.61 | 162 | 162 | 162 | 127061 |
| 1739208600 | 163 | 2.25 | 1.40 | 162.5 | 163.5 | 162 | 251726 |
| 1738949400 | 160.75 | 0.25 | 0.16 | 161 | 161.5 | 160 | 767634 |
| 1738863000 | 160.5 | 0.75 | 0.47 | 160.5 | 161.5 | 160 | 434945 |
| 1738776600 | 159.75 | 2 | 1.27 | 160 | 160 | 159.75 | 193891 |
| 1738690200 | 157.75 | 2 | 1.28 | 158 | 159 | 157 | 115533 |
| 1738603800 | 155.75 | -0.25 | -0.16 | 157 | 157 | 155.75 | 125579 |
| 1738344600 | 156 | -2 | -1.27 | 155 | 156 | 155 | 310342 |
| 1738258200 | 158 | 1 | 0.64 | 158 | 159 | 158 | 93174 |
| 1738171800 | 157 | 2 | 1.29 | 156.5 | 157 | 155.5 | 91744 |
| 1738085400 | 155 | 1 | 0.65 | 152 | 156 | 152 | 87288 |
| 1737999000 | 154 | 0.5 | 0.33 | 153 | 156.5 | 153 | 92345 |
| 1737739800 | 153.5 | 1 | 0.66 | 153 | 153.5 | 153 | 57792 |
| 1737653400 | 152.5 | -1.25 | -0.81 | 152 | 152.5 | 152 | 57163 |
| 1737567000 | 153.75 | 0.25 | 0.16 | 153 | 155.5 | 151.5 | 78776 |
| 1737480600 | 153.5 | -2 | -1.29 | 156 | 156 | 153.5 | 67078 |
| 1737394200 | 155.5 | 0.5 | 0.32 | 155 | 155.5 | 152 | 45372 |
| 1737135000 | 155 | 1 | 0.65 | 151 | 155 | 151 | 306003 |
| 1737048600 | 154 | -0.25 | -0.16 | 151.5 | 155 | 151.5 | 60928 |
| 1736962200 | 154.25 | 2.5 | 1.65 | 153.5 | 154.5 | 153.5 | 106689 |
| 1736875800 | 151.75 | -0.25 | -0.16 | 149.5 | 151.75 | 149.5 | 95758 |
| 1736789400 | 152 | 0 | 0.00 | 153.5 | 153.5 | 150.5 | 79652 |
| 1736530200 | 152 | -2 | -1.30 | 151.5 | 153 | 150 | 52642 |
| 1736443800 | 154 | 0 | 0.00 | 152.5 | 154 | 152 | 70440 |
| 1736357400 | 154 | 1 | 0.65 | 152.5 | 154 | 152.5 | 122943 |
| 1736271000 | 153 | -0.5 | -0.33 | 153 | 153 | 152.5 | 219747 |
| 1736184600 | 153.5 | -0.5 | -0.32 | 151.5 | 154 | 151.5 | 239814 |
| 1735925400 | 154 | 0 | 0.00 | 154 | 154 | 154 | 97153 |
| 1735839000 | 154 | 2 | 1.32 | 151 | 154 | 151 | 40534 |
| 1735666200 | 152 | 0 | 0.00 | 152 | 152 | 152 | 29221 |
| 1735579800 | 152 | 0.25 | 0.16 | 151 | 152 | 151 | 11576 |
| 1735320600 | 151.75 | 1.75 | 1.17 | 152.5 | 152.5 | 151.75 | 37643 |
| 1735061400 | 150 | -0.5 | -0.33 | 150 | 150 | 150 | 31321 |
| 1734975000 | 150.5 | -2 | -1.31 | 152.5 | 152.5 | 150.5 | 51170 |
| 1734715800 | 152.5 | 3.5 | 2.35 | 153 | 153 | 150.5 | 173436 |
| 1734629400 | 149 | -1.5 | -1.00 | 152.5 | 152.5 | 149 | 451461 |
| 1734543000 | 150.5 | 1.5 | 1.01 | 150.5 | 150.5 | 150.5 | 196155 |
| 1734456600 | 149 | -3.25 | -2.13 | 150.5 | 150.5 | 149 | 89847 |
| 1734370200 | 152.25 | -0.25 | -0.16 | 151 | 152.25 | 151 | 59200 |
| 1734111000 | 152.5 | 0.5 | 0.33 | 152.5 | 152.5 | 152.5 | 226862 |
| 1734024600 | 152 | -1.75 | -1.14 | 152.5 | 152.5 | 152 | 3772422 |
| 1733938200 | 153.75 | 1.75 | 1.15 | 153 | 153.75 | 153 | 242745 |
| 1733851800 | 152 | 0 | 0.00 | 151 | 153 | 150.5 | 345152 |
| 1733765400 | 152 | 2.5 | 1.67 | 149 | 152 | 149 | 122132 |
| 1733506200 | 149.5 | -2.5 | -1.64 | 148 | 152 | 148 | 51872 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
