Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Avi Japan Opportunity Trust Plc | AJOT | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
130.50 | 130.50 | 131.00 | 130.50 | 131.50 |
Industry Sector |
---|
EQUITY INVESTMENT INSTRUMENTS |
AJOT Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 131.00 | 133.00 | 129.00 | 130.48 | 148,267 | -0.50 | -0.38% |
1 Month | 123.50 | 133.00 | 123.50 | 128.38 | 149,360 | 7.00 | 5.67% |
3 Months | 129.00 | 133.00 | 119.00 | 122.38 | 323,747 | 1.50 | 1.16% |
6 Months | 115.00 | 133.00 | 104.50 | 119.32 | 234,742 | 15.50 | 13.48% |
1 Year | 118.50 | 133.00 | 104.50 | 120.23 | 215,796 | 12.00 | 10.13% |
3 Years | 109.75 | 133.00 | 103.00 | 117.21 | 158,504 | 20.75 | 18.91% |
5 Years | 102.75 | 133.00 | 73.40 | 112.90 | 156,562 | 27.75 | 27.01% |
AJOT 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Mar 28 2024 | 130.50 | -1.00 | -0.76% | 130.50 | 131.00 | 130.50 | 428,373 |
Mar 27 2024 | 131.50 | 1.25 | 0.96% | 131.50 | 133.00 | 131.00 | 255,108 |
Mar 26 2024 | 130.25 | 1.25 | 0.97% | 131.00 | 131.00 | 130.00 | 139,953 |
Mar 25 2024 | 129.00 | -2.50 | -1.90% | 131.00 | 131.00 | 129.00 | 212,390 |
Mar 22 2024 | 131.50 | 2.50 | 1.94% | 130.00 | 131.50 | 130.00 | 112,352 |
Mar 21 2024 | 129.00 | 0.25 | 0.19% | 131.00 | 131.00 | 129.00 | 21,534 |
Mar 20 2024 | 128.75 | -0.50 | -0.39% | 129.00 | 129.00 | 128.75 | 51,401 |
Mar 19 2024 | 129.25 | -0.75 | -0.58% | 129.00 | 129.50 | 129.00 | 111,111 |
Mar 18 2024 | 130.00 | 1.00 | 0.78% | 130.00 | 130.50 | 129.50 | 46,206 |
Mar 15 2024 | 129.00 | 1.00 | 0.78% | 128.50 | 129.50 | 128.00 | 296,716 |
Mar 14 2024 | 128.00 | 0.75 | 0.59% | 128.00 | 128.00 | 127.00 | 267,015 |
Mar 13 2024 | 127.25 | -3.25 | -2.49% | 131.00 | 131.00 | 126.50 | 414,563 |
Mar 12 2024 | 130.50 | 2.25 | 1.75% | 129.00 | 130.50 | 129.00 | 65,815 |
Mar 11 2024 | 128.25 | 1.75 | 1.38% | 127.00 | 129.00 | 126.50 | 114,017 |
Mar 08 2024 | 126.50 | -2.00 | -1.56% | 128.00 | 128.50 | 126.50 | 64,894 |
Mar 07 2024 | 128.50 | 0.50 | 0.39% | 128.00 | 129.00 | 126.50 | 185,761 |
Mar 06 2024 | 128.00 | 2.00 | 1.59% | 126.50 | 128.00 | 126.50 | 55,990 |
Mar 05 2024 | 126.00 | -0.50 | -0.40% | 127.00 | 127.00 | 126.00 | 45,554 |
Mar 04 2024 | 126.50 | -0.50 | -0.39% | 127.00 | 127.00 | 126.50 | 152,379 |
Mar 01 2024 | 127.00 | 3.00 | 2.42% | 125.50 | 128.00 | 125.50 | 226,731 |
Feb 29 2024 | 124.00 | 1.00 | 0.81% | 123.50 | 125.00 | 123.50 | 147,711 |