Altria Group Historical Data - ALA | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Altria Group (ALA)
Altria Group (ALA) Historical

Altria Group (ALA)

13.28

0.00

(0.00%)

Closed June 27 10:30AM

Delayed by 15 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1719505800	13.28	0	0.00	13.28	13.28	13.28	0
1719419400	13.28	0	0.00	13.28	13.28	13.28	0
1719333000	13.28	0	0.00	13.28	13.28	13.28	0
1719246600	13.28	0	0.00	13.28	13.28	13.28	0
1718987400	13.28	0	0.00	13.28	13.28	13.28	0
1718901000	13.28	0	0.00	13.28	13.28	13.28	0
1718814600	13.28	0	0.00	13.28	13.28	13.28	0
1718728200	13.28	0	0.00	13.28	13.28	13.28	0
1718641800	13.28	0	0.00	13.28	13.28	13.28	0
1718382600	13.28	0	0.00	13.28	13.28	13.28	0
1718296200	13.28	0	0.00	13.28	13.28	13.28	0
1718209800	13.28	0	0.00	13.28	13.28	13.28	0
1718123400	13.28	0	0.00	13.28	13.28	13.28	0
1718037000	13.28	0	0.00	13.28	13.28	13.28	0
1717777800	13.28	0	0.00	13.28	13.28	13.28	0
1717691400	13.28	0	0.00	13.28	13.28	13.28	0
1717605000	13.28	0	0.00	13.28	13.28	13.28	0
1717518600	13.28	0	0.00	13.28	13.28	13.28	0
1717432200	13.28	0	0.00	13.28	13.28	13.28	0
1717173000	13.28	0	0.00	13.28	13.28	13.28	0
1717086600	13.28	0	0.00	13.28	13.28	13.28	0
1717000200	13.28	0	0.00	13.28	13.28	13.28	0
1716913800	13.28	0	0.00	13.28	13.28	13.28	0
1716568200	13.28	0	0.00	13.28	13.28	13.28	0
1716481800	13.28	0	0.00	13.28	13.28	13.28	0
1716395400	13.28	0	0.00	13.28	13.28	13.28	0
1716309000	13.28	0	0.00	13.28	13.28	13.28	0
1716222600	13.28	0	0.00	13.28	13.28	13.28	0
1715963400	13.28	0	0.00	13.28	13.28	13.28	0
1715877000	13.28	0	0.00	13.28	13.28	13.28	0
1715790600	13.28	0	0.00	13.28	13.28	13.28	0
1715704200	13.28	0	0.00	13.28	13.28	13.28	0
1715617800	13.28	0	0.00	13.28	13.28	13.28	0
1715358600	13.28	0	0.00	13.28	13.28	13.28	0
1715272200	13.28	0	0.00	13.28	13.28	13.28	0
1715185800	13.28	0	0.00	13.28	13.28	13.28	0
1715099400	13.28	0	0.00	13.28	13.28	13.28	0
1714753800	13.28	0	0.00	13.28	13.28	13.28	0
1714667400	13.28	0	0.00	13.28	13.28	13.28	0
1714581000	13.28	0	0.00	13.28	13.28	13.28	0
1714494600	13.28	0	0.00	13.28	13.28	13.28	0
1714408200	13.28	0	0.00	13.28	13.28	13.28	0
1714149000	13.28	0	0.00	13.28	13.28	13.28	0
1714062600	13.28	0	0.00	13.28	13.28	13.28	0
1713976200	13.28	0	0.00	13.28	13.28	13.28	0
1713889800	13.28	0	0.00	13.28	13.28	13.28	0
1713803400	13.28	0	0.00	13.28	13.28	13.28	0
1713544200	13.28	0	0.00	13.28	13.28	13.28	0
1713457800	13.28	0	0.00	13.28	13.28	13.28	0
1713371400	13.28	0	0.00	13.28	13.28	13.28	0
1713285000	13.28	0	0.00	13.28	13.28	13.28	0
1713198600	13.28	0	0.00	13.28	13.28	13.28	0
1712939400	13.28	0	0.00	13.28	13.28	13.28	0
1712853000	13.28	0	0.00	13.28	13.28	13.28	0
1712766600	13.28	0	0.00	13.28	13.28	13.28	0
1712680200	13.28	0	0.00	13.28	13.28	13.28	0
1712593800	13.28	0	0.00	13.28	13.28	13.28	0
1712334600	13.28	0	0.00	13.28	13.28	13.28	0
1712248200	13.28	0	0.00	13.28	13.28	13.28	0
1712161800	13.28	0	0.00	13.28	13.28	13.28	0
1712075400	13.28	0	0.00	13.28	13.28	13.28	0
1711647000	13.28	0	0.00	13.28	13.28	13.28	0

Vontobel Financial Produ...

Vontobel Financial Produ...

TradeUP Acquisition

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions