Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Alternative Liquidity Fund Limited | ALF | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.0275 | 0.0275 | 0.03425 | 0.0275 | 0.0275 |
ALF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0275 | 0.03425 | 0.0275 | 0.0305 | 360 | 0.00 | 0.00% |
1 Month | 0.03 | 0.03425 | 0.0275 | 0.027718 | 92,847 | -0.0025 | -8.33% |
3 Months | 0.035 | 0.05425 | 0.02575 | 0.031081 | 57,253 | -0.0075 | -21.43% |
6 Months | 0.035 | 0.05425 | 0.024 | 0.033487 | 100,402 | -0.0075 | -21.43% |
1 Year | 0.045 | 0.05425 | 0.024 | 0.035362 | 77,185 | -0.0175 | -38.89% |
3 Years | 0.07 | 0.0775 | 0.024 | 0.046675 | 54,918 | -0.0425 | -60.71% |
5 Years | 0.12 | 0.135 | 0.024 | 0.067599 | 60,825 | -0.0925 | -77.08% |
ALF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 17 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.03525 | 0.0275 | 0.00 |
Apr 16 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.03425 | 0.0275 | 0.00 |
Apr 15 2024 | 0.0275 | -0.003 | -9.84% | 0.0275 | 0.03575 | 0.0275 | 0.00 |
Apr 12 2024 | 0.0305 | 0.003 | 10.91% | 0.0275 | 0.03425 | 0.0275 | 360 |
Apr 11 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.03425 | 0.0275 | 0.00 |
Apr 10 2024 | 0.0275 | 0.00 | 0.00% | 0.03 | 0.03675 | 0.0275 | 0.00 |
Apr 09 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.03425 | 0.0275 | 400,000 |
Apr 08 2024 | 0.0275 | 0.00 | 0.00% | 0.0275 | 0.0275 | 0.0275 | 17,687 |
Apr 05 2024 | 0.0275 | -0.005 | -15.38% | 0.0325 | 0.0325 | 0.0275 | 6,189 |
Apr 04 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0.00 |
Apr 03 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0.00 |
Apr 02 2024 | 0.0325 | 0.0025 | 8.33% | 0.03 | 0.0325 | 0.03 | 0.00 |
Mar 28 2024 | 0.03 | -0.0025 | -7.69% | 0.03 | 0.0325 | 0.03 | 40,000 |
Mar 27 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0.00 |
Mar 26 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0.00 |
Mar 25 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.035 | 0.0325 | 0.00 |
Mar 22 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0325 | 0.0325 | 0.00 |
Mar 21 2024 | 0.0325 | 0.00 | 0.00% | 0.0325 | 0.0375 | 0.0325 | 0.00 |
Mar 20 2024 | 0.0325 | -0.0025 | -7.14% | 0.035 | 0.035 | 0.0325 | 176,165 |
Mar 19 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
Mar 18 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |