Altus Strategies Share Price - ALS

-0.50 (-0.85%)


52 Week Range


Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
VAT not included
Stock Name Stock Symbol Market Stock Type
Altus Strategies Plc ALS London Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.50 -0.85% 58.50 07:20:27
Open Price Low Price High Price Close Price Previous Close
59.00 58.50 59.00 59.00
Bid Price Ask Price Spread News
57.00 60.00 3.00 - -
Trades Stocks Traded Average Volume 52 Week Range
4 8,966 - 39.00 - 95.00
Last Trade Type Quantity Price Currency
07:20:27 O 5 60.00p GBX
Industry Sector


Draw Mode:

Altus Strategies Plc Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
47.43Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Altus Strategies News

Date Time Source News Article
7/22/202114:57Alliance NewsTRADING UPDATES: Hotel Chocolat fundraises; Argo's Texas..
7/22/202101:00UK Regulatory (RNS & others)Altus Strategies PLC New silver & copper projects granted in..
7/08/202111:56Alliance NewsTRADING UPDATES: Air Partner lifts forecast on private jet..
7/08/202101:00UK Regulatory (RNS & others)Altus Strategies PLC Drilling results at Tabakorole gold..
7/06/202114:38Alliance NewsTRADING UPDATES: Hipgnosis placing oversubscribed;..
7/06/202101:00UK Regulatory (RNS & others)Altus Strategies PLC Increase in landholding at Tabakorole,..
7/01/202107:34Alliance NewsTRADING UPDATES: PZ Cussons to beat guidance; Rank's casinos..
7/01/202101:00UK Regulatory (RNS & others)Altus Strategies PLC High Grade Results From New Projects in..
6/28/202113:35Alliance NewsTRADING UPDATES: Anglo-Eastern tips palm oil price fall; DX..
6/28/202107:09UK Regulatory (RNS & others)Altus Strategies PLC Further Targets Defined at Tabakorole..
6/15/202101:00UK Regulatory (RNS & others)Altus Strategies PLC Results of Annual General and Special..
6/14/202101:00UK Regulatory (RNS & others)Altus Strategies PLC Senior appointments

Altus Strategies Discussion Forums - ALS

Historical ALS Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week60.0060.0058.5059.0644,356-1.50-2.5%
1 Month61.0061.5058.2059.6634,356-2.50-4.1%
3 Months66.5066.5058.2061.7856,434-8.00-12.03%
6 Months81.5089.0058.2069.0151,986-23.00-28.22%
1 Year43.5095.0039.0067.6663,24315.0034.48%
3 Years30.0095.0012.5039.5388,15828.5095.0%
5 Years53.7595.0012.5039.6580,7104.758.84%
Your Recent History
Altus Stra..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210730 13:07:21