Allianz SE Ord Historical Data - ALZ | ADVFN

S&P TSX Capped Composite...

US Dollar vs CAD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Allianz SE Ord (ALZ)
Allianz SE Ord (ALZ) Historical

Allianz SE Ord (ALZ)

102.23

0.00

(0.00%)

Closed March 11 11:30AM

Delayed by 15 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1741627800	102.23	0	0.00	102.23	102.23	102.23	0
1741368600	102.23	0	0.00	102.23	102.23	102.23	0
1741282200	102.23	0	0.00	102.23	102.23	102.23	0
1741195800	102.23	0	0.00	102.23	102.23	102.23	0
1741109400	102.23	0	0.00	102.23	102.23	102.23	0
1741023000	102.23	0	0.00	102.23	102.23	102.23	0
1740763800	102.23	0	0.00	102.23	102.23	102.23	0
1740677400	102.23	0	0.00	102.23	102.23	102.23	0
1740591000	102.23	0	0.00	102.23	102.23	102.23	0
1740504600	102.23	0	0.00	102.23	102.23	102.23	0
1740418200	102.23	0	0.00	102.23	102.23	102.23	0
1740159000	102.23	0	0.00	102.23	102.23	102.23	0
1740072600	102.23	0	0.00	102.23	102.23	102.23	0
1739986200	102.23	0	0.00	102.23	102.23	102.23	0
1739899800	102.23	0	0.00	102.23	102.23	102.23	0
1739813400	102.23	0	0.00	102.23	102.23	102.23	0
1739554200	102.23	0	0.00	102.23	102.23	102.23	0
1739467800	102.23	0	0.00	102.23	102.23	102.23	0
1739381400	102.23	0	0.00	102.23	102.23	102.23	0
1739295000	102.23	0	0.00	102.23	102.23	102.23	0
1739208600	102.23	0	0.00	102.23	102.23	102.23	0
1738949400	102.23	0	0.00	102.23	102.23	102.23	0
1738863000	102.23	0	0.00	102.23	102.23	102.23	0
1738776600	102.23	0	0.00	102.23	102.23	102.23	0
1738690200	102.23	0	0.00	102.23	102.23	102.23	0
1738603800	102.23	0	0.00	102.23	102.23	102.23	0
1738344600	102.23	0	0.00	102.23	102.23	102.23	0
1738258200	102.23	0	0.00	102.23	102.23	102.23	0
1738171800	102.23	0	0.00	102.23	102.23	102.23	0
1738085400	102.23	0	0.00	102.23	102.23	102.23	0
1737999000	102.23	0	0.00	102.23	102.23	102.23	0
1737739800	102.23	0	0.00	102.23	102.23	102.23	0
1737653400	102.23	0	0.00	102.23	102.23	102.23	0
1737567000	102.23	0	0.00	102.23	102.23	102.23	0
1737480600	102.23	0	0.00	102.23	102.23	102.23	0
1737394200	102.23	0	0.00	102.23	102.23	102.23	0
1737135000	102.23	0	0.00	102.23	102.23	102.23	0
1737048600	102.23	0	0.00	102.23	102.23	102.23	0
1736962200	102.23	0	0.00	102.23	102.23	102.23	0
1736875800	102.23	0	0.00	102.23	102.23	102.23	0
1736789400	102.23	0	0.00	102.23	102.23	102.23	0
1736530200	102.23	0	0.00	102.23	102.23	102.23	0
1736443800	102.23	0	0.00	102.23	102.23	102.23	0
1736357400	102.23	0	0.00	102.23	102.23	102.23	0
1736271000	102.23	0	0.00	102.23	102.23	102.23	0
1736184600	102.23	0	0.00	102.23	102.23	102.23	0
1735925400	102.23	0	0.00	102.23	102.23	102.23	0
1735839000	102.23	0	0.00	102.23	102.23	102.23	0
1735666200	102.23	0	0.00	102.23	102.23	102.23	0
1735579800	102.23	0	0.00	102.23	102.23	102.23	0
1735320600	102.23	0	0.00	102.23	102.23	102.23	0
1735061400	102.23	0	0.00	102.23	102.23	102.23	0
1734975000	102.23	0	0.00	102.23	102.23	102.23	0
1734715800	102.23	0	0.00	102.23	102.23	102.23	0
1734629400	102.23	0	0.00	102.23	102.23	102.23	0
1734543000	102.23	0	0.00	102.23	102.23	102.23	0
1734456600	102.23	0	0.00	102.23	102.23	102.23	0
1734370200	102.23	0	0.00	102.23	102.23	102.23	0
1734111000	102.23	0	0.00	102.23	102.23	102.23	0
1734024600	102.23	0	0.00	102.23	102.23	102.23	0
1733938200	102.23	0	0.00	102.23	102.23	102.23	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions