We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741714200 | 8.7555 | -0.08 | -0.92 | 8.7555 | 8.7555 | 8.7555 | 5 |
| 1741627800 | 8.8364999 | -0.11 | -1.22 | 8.8364999 | 8.8364999 | 8.8364999 | 46 |
| 1741368600 | 8.9454999 | -0.19 | -2.03 | 8.9454999 | 8.9454999 | 8.9454999 | 0 |
| 1741282200 | 9.1305 | 0.03 | 0.35 | 9.1305 | 9.1305 | 9.1305 | 7 |
| 1741195800 | 9.099 | 0.16 | 1.79 | 9.146 | 9.262 | 9.0864999 | 23 |
| 1741109400 | 8.939 | -0.23 | -2.50 | 8.957 | 8.985 | 8.9365 | 989 |
| 1741023000 | 9.168 | 0.08 | 0.86 | 9.233 | 9.2565 | 9.084 | 96 |
| 1740763800 | 9.0894999 | -0.14 | -1.56 | 9.0894999 | 9.0894999 | 9.0894999 | 2 |
| 1740677400 | 9.234 | -0.14 | -1.48 | 9.378 | 9.378 | 9.189 | 46 |
| 1740591000 | 9.3725 | 0.12 | 1.30 | 9.377 | 9.3775 | 9.3074999 | 4 |
| 1740504600 | 9.252 | -0.13 | -1.33 | 9.252 | 9.252 | 9.252 | 4 |
| 1740418200 | 9.377 | -0.13 | -1.32 | 9.52 | 9.5775 | 9.3165 | 9 |
| 1740159000 | 9.502 | -0.03 | -0.30 | 9.502 | 9.502 | 9.502 | 0 |
| 1740072600 | 9.5305 | -0.01 | -0.10 | 9.5305 | 9.5305 | 9.5305 | 12 |
| 1739986200 | 9.5405 | -0.02 | -0.17 | 9.538 | 9.5935 | 9.525 | 1797 |
| 1739899800 | 9.557 | -0.02 | -0.25 | 9.5559999 | 9.61 | 9.53 | 9 |
| 1739813400 | 9.5805 | 0.04 | 0.38 | 9.5805 | 9.5805 | 9.5805 | 0 |
| 1739554200 | 9.544 | 0 | 0.04 | 9.544 | 9.544 | 9.544 | 1 |
| 1739467800 | 9.5405 | 0.11 | 1.19 | 9.5405 | 9.5405 | 9.5405 | 1 |
| 1739381400 | 9.428 | -0.07 | -0.77 | 9.428 | 9.428 | 9.428 | 0 |
| 1739295000 | 9.501 | 0.03 | 0.28 | 9.4949999 | 9.501 | 9.45 | 86 |
| 1739208600 | 9.474 | 0.09 | 0.93 | 9.474 | 9.474 | 9.474 | 0 |
| 1738949400 | 9.387 | -0.11 | -1.11 | 9.387 | 9.387 | 9.387 | 0 |
| 1738863000 | 9.4925 | 0.09 | 0.94 | 9.4925 | 9.4925 | 9.4925 | 5 |
| 1738776600 | 9.404 | 0.07 | 0.72 | 9.404 | 9.404 | 9.404 | 29 |
| 1738690200 | 9.3364999 | 0.05 | 0.57 | 9.272 | 9.432 | 9.18 | 200 |
| 1738603800 | 9.284 | -0.17 | -1.84 | 9.236 | 9.4095 | 9.0655 | 3315 |
| 1738344600 | 9.458 | 0.09 | 0.94 | 9.458 | 9.458 | 9.458 | 0 |
| 1738258200 | 9.3699999 | 0.06 | 0.61 | 9.3699999 | 9.3699999 | 9.3699999 | 1 |
| 1738171800 | 9.3135 | 0.02 | 0.26 | 9.3135 | 9.3135 | 9.3135 | 6 |
| 1738085400 | 9.2895 | 0.02 | 0.23 | 9.239 | 9.4565 | 9.2385 | 8 |
| 1737999000 | 9.2685 | -0.35 | -3.60 | 9.3699999 | 9.3699999 | 9.196 | 55 |
| 1737739800 | 9.6145 | 0.08 | 0.81 | 9.6145 | 9.6145 | 9.6145 | 3 |
| 1737653400 | 9.5375 | -0.02 | -0.17 | 9.562 | 9.668 | 9.428 | 276 |
| 1737567000 | 9.554 | 0.13 | 1.33 | 9.573 | 9.573 | 9.541 | 8 |
| 1737480600 | 9.429 | 0.06 | 0.65 | 9.429 | 9.429 | 9.429 | 1 |
| 1737394200 | 9.3684999 | 0.03 | 0.27 | 9.458 | 9.458 | 9.2635 | 397 |
| 1737135000 | 9.343 | 0.04 | 0.39 | 9.312 | 9.343 | 9.312 | 18 |
| 1737048600 | 9.307 | 0.07 | 0.73 | 9.307 | 9.307 | 9.307 | 11 |
| 1736962200 | 9.2395 | 0.13 | 1.44 | 9.094 | 9.3495 | 8.9095 | 1118 |
| 1736875800 | 9.1085 | 0.04 | 0.49 | 9.1085 | 9.1085 | 9.1085 | 0 |
| 1736789400 | 9.0645 | -0.09 | -1.02 | 9.1 | 9.316 | 8.9934999 | 718 |
| 1736530200 | 9.1575 | -0.1 | -1.07 | 9.1575 | 9.1575 | 9.1575 | 17 |
| 1736443800 | 9.2565 | 0.03 | 0.36 | 9.211 | 9.336 | 9.199 | 425 |
| 1736357400 | 9.2235 | -0.07 | -0.77 | 9.2235 | 9.2235 | 9.2235 | 0 |
| 1736271000 | 9.2955 | -0.06 | -0.66 | 9.2955 | 9.2955 | 9.2955 | 0 |
| 1736184600 | 9.3575 | 0.15 | 1.58 | 9.3575 | 9.3575 | 9.3575 | 7 |
| 1735925400 | 9.212 | 0.05 | 0.53 | 9.203 | 9.307 | 9.1495 | 323 |
| 1735839000 | 9.1635 | 0.01 | 0.09 | 9.2579999 | 9.311 | 9.127 | 99 |
| 1735666200 | 9.155 | 0 | 0.00 | 9.155 | 9.155 | 9.155 | 0 |
| 1735579800 | 9.155 | -0.1 | -1.12 | 9.155 | 9.155 | 9.155 | 4 |
| 1735320600 | 9.2585 | 0.06 | 0.65 | 9.2585 | 9.2585 | 9.2585 | 8 |
| 1735061400 | 9.199 | 0 | 0.00 | 9.199 | 9.199 | 9.199 | 0 |
| 1734975000 | 9.199 | -0 | -0.02 | 9.199 | 9.199 | 9.199 | 8 |
| 1734715800 | 9.2005 | -0 | -0.02 | 9.043 | 9.22 | 8.9945 | 250 |
| 1734629400 | 9.2025 | -0.23 | -2.42 | 9.263 | 9.263 | 9.148 | 305 |
| 1734543000 | 9.4305 | -0.03 | -0.32 | 9.475 | 9.475 | 9.3915 | 155150 |
| 1734456600 | 9.461 | -0.02 | -0.23 | 9.543 | 9.5615 | 9.4385 | 501 |
| 1734370200 | 9.4825 | 0.09 | 0.92 | 9.461 | 9.4955 | 9.3829999 | 169 |
| 1734111000 | 9.3965 | 0.01 | 0.12 | 9.3965 | 9.3965 | 9.3965 | 1 |
| 1734024600 | 9.3855 | -0.06 | -0.65 | 9.3855 | 9.3855 | 9.3855 | 17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
