We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.72413793103 | 58 | 61.5 | 56.5 | 409287 | 60.17817049 | DE |
| 4 | 2.5 | 4.42477876106 | 56.5 | 61.5 | 56.5 | 204294 | 59.68012758 | DE |
| 12 | 2.5 | 4.42477876106 | 56.5 | 61.5 | 56.5 | 204294 | 59.68012758 | DE |
| 26 | 2.5 | 4.42477876106 | 56.5 | 61.5 | 56.5 | 204294 | 59.68012758 | DE |
| 52 | 2.5 | 4.42477876106 | 56.5 | 61.5 | 56.5 | 204294 | 59.68012758 | DE |
| 156 | 2.5 | 4.42477876106 | 56.5 | 61.5 | 56.5 | 204294 | 59.68012758 | DE |
| 260 | 2.5 | 4.42477876106 | 56.5 | 61.5 | 56.5 | 204294 | 59.68012758 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736530200 | 60 | -1 | -1.64 | 61 | 61 | 59 | 165764 |
| 1736443800 | 61 | 0.5 | 0.83 | 60.5 | 61 | 60.5 | 188502 |
| 1736357400 | 60.5 | 1.5 | 2.54 | 59.5 | 60.5 | 59.5 | 467523 |
| 1736271000 | 59 | -1.4 | -2.32 | 60.5 | 60.5 | 59 | 391077 |
| 1736184600 | 60.4 | 2.4 | 4.14 | 58 | 61.5 | 58 | 833570 |
| 1735925400 | 58 | -1 | -1.69 | 58 | 58 | 58 | 8515 |
| 1735839000 | 59 | 1 | 1.72 | 58 | 59 | 58 | 50390 |
| 1735666200 | 58 | 0 | 0.00 | 58 | 59.1 | 58 | 18812 |
| 1735579800 | 58 | -1 | -1.69 | 57.5 | 59 | 57.5 | 104143 |
| 1735320600 | 59 | 1.5 | 2.61 | 57.5 | 59 | 57.5 | 112010 |
| 1735061400 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 25758 |
| 1734975000 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 43409 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
