Amcomri Group Plc Historical Data - AMCO

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.5	-0.862068965517	58	58	57.5	27679	57.89465146	DE
4	-5	-8	62.5	62.5	57.4	41207	58.98543385	DE
12	1	1.76991150442	56.5	63	56.5	106884	59.78508161	DE
26	1	1.76991150442	56.5	63	56.5	106884	59.78508161	DE
52	1	1.76991150442	56.5	63	56.5	106884	59.78508161	DE
156	1	1.76991150442	56.5	63	56.5	106884	59.78508161	DE
260	1	1.76991150442	56.5	63	56.5	106884	59.78508161	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1739986200	57.5	-0.5	-0.86	58	58	57.5	29159
1739899800	58	0	0.00	58	58	58	26375
1739813400	58	0	0.00	58	58	58	20254
1739554200	58	0	0.00	58	58	58	6538
1739467800	58	0.6	1.05	58	58	58	56067
1739381400	57.4	-0.6	-1.03	58	58	57.4	28085
1739295000	58	0	0.00	58	58	58	20307
1739208600	58	0	0.00	58	58	58	21620
1738949400	58	0	0.00	58	58	58	21153
1738863000	58	0	0.00	58	58	58	36576
1738776600	58	-1.5	-2.52	59.5	59.5	58	98084
1738690200	59.5	-0.5	-0.83	60	60	59.5	61171
1738603800	60	0	0.00	60	60	60	10277
1738344600	60	0.5	0.84	60	60	60	24374
1738258200	59.5	-0.5	-0.83	60	60	59.5	21009
1738171800	60	1	1.69	59	60	59	27595
1738085400	59	0	0.00	59	59	59	52476
1737999000	59	-3.5	-5.60	61.5	61.5	59	182929
1737739800	62.5	0	0.00	62.5	62.5	62.5	18737
1737653400	62.5	0	0.00	62.5	62.5	62.5	61351
1737567000	62.5	0	0.00	62.5	62.5	62.5	51900
1737480600	62.5	-0.5	-0.79	63	63	62.5	84940
1737394200	63	1.5	2.44	61.5	63	61.5	194349
1737135000	61.5	1.5	2.50	60	61.5	60	125628
1737048600	60	1	1.69	59	60	59	82112
1736962200	59	0.5	0.85	58.5	59	57.5	172596
1736875800	58.5	-0.5	-0.85	57.5	58.5	57.5	12763
1736789400	59	-1	-1.67	59	59	56.5	178010
1736530200	60	-1	-1.64	61	61	59	165764
1736443800	61	0.5	0.83	60.5	61	60.5	188502
1736357400	60.5	1.5	2.54	59.5	60.5	59.5	467523
1736271000	59	-1.4	-2.32	60.5	60.5	59	391077
1736184600	60.4	2.4	4.14	58	61.5	58	833570
1735925400	58	-1	-1.69	58	58	58	8515
1735839000	59	1	1.72	58	59	58	50390
1735666200	58	0	0.00	58	59.1	58	18812
1735579800	58	-1	-1.69	57.5	59	57.5	104143
1735320600	59	1.5	2.61	57.5	59	57.5	112010
1735061400	57.5	0	0.00	57.5	57.5	57.5	25758
1734975000	57.5	0	0.00	57.5	57.5	57.5	43409

Hot Features