Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Aston Martin Lagonda Global Holdings Plc | AML | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 2.00 | 1.29% | 157.00 | 10:35:12 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 155.10 | 153.60 | 157.10 | 157.00 | 155.00 |
| Industry Sector |
|---|
| AUTOMOBILES & PARTS |
AML Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.60 | 157.40 | 147.60 | 152.73 | 1,253,045 | 1.40 | 0.90% |
| 1 Month | 173.00 | 175.80 | 147.60 | 160.98 | 1,303,321 | -16.00 | -9.25% |
| 3 Months | 189.00 | 196.50 | 147.60 | 167.74 | 1,412,183 | -32.00 | -16.93% |
| 6 Months | 220.00 | 242.40 | 147.60 | 194.06 | 1,562,372 | -63.00 | -28.64% |
| 1 Year | 232.40 | 396.20 | 147.60 | 250.28 | 1,605,657 | -75.40 | -32.44% |
| 3 Years | 1,951.50 | 2,262.00 | 86.04 | 369.63 | 1,287,332 | -1,794.50 | -91.95% |
| 5 Years | 19,476.00 | 22,000.00 | 86.04 | 1,448.49 | 3,955,848 | -19,319.00 | -99.19% |
AML 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23 2024 | 157.00 | 2.00 | 1.29% | 155.10 | 157.10 | 153.60 | 768,892 |
| Apr 22 2024 | 155.00 | 3.10 | 2.04% | 154.80 | 155.20 | 150.20 | 819,698 |
| Apr 19 2024 | 151.90 | 0.90 | 0.60% | 148.80 | 152.40 | 147.60 | 697,268 |
| Apr 18 2024 | 151.00 | 0.00 | 0.00% | 152.40 | 154.60 | 149.50 | 2,055,919 |
| Apr 17 2024 | 151.00 | -3.90 | -2.52% | 150.50 | 156.00 | 150.50 | 909,404 |
| Apr 16 2024 | 154.90 | -3.00 | -1.90% | 155.60 | 157.40 | 150.50 | 1,782,934 |
| Apr 15 2024 | 157.90 | -0.40 | -0.25% | 156.70 | 163.90 | 156.70 | 1,320,324 |
| Apr 12 2024 | 158.30 | -1.50 | -0.94% | 161.40 | 163.60 | 157.30 | 2,154,075 |
| Apr 11 2024 | 159.80 | -4.60 | -2.80% | 163.00 | 164.70 | 159.30 | 1,324,574 |
| Apr 10 2024 | 164.40 | -2.90 | -1.73% | 169.30 | 172.80 | 162.70 | 1,209,278 |
| Apr 09 2024 | 167.30 | 0.00 | 0.00% | 165.00 | 172.80 | 165.00 | 1,122,493 |
| Apr 08 2024 | 167.30 | 7.60 | 4.76% | 160.70 | 169.30 | 158.80 | 1,154,046 |
| Apr 05 2024 | 159.70 | -7.80 | -4.66% | 164.00 | 167.00 | 159.70 | 978,363 |
| Apr 04 2024 | 167.50 | 5.70 | 3.52% | 162.80 | 169.30 | 161.80 | 1,101,247 |
| Apr 03 2024 | 161.80 | 0.00 | 0.00% | 158.90 | 163.00 | 154.50 | 1,766,710 |
| Apr 02 2024 | 161.80 | -8.10 | -4.77% | 170.00 | 172.40 | 161.60 | 1,701,593 |
| Mar 28 2024 | 169.90 | -3.60 | -2.07% | 168.60 | 174.80 | 168.60 | 1,347,801 |
| Mar 27 2024 | 173.50 | 1.50 | 0.87% | 172.40 | 175.80 | 169.20 | 1,027,208 |
| Mar 26 2024 | 172.00 | -1.30 | -0.75% | 173.00 | 173.50 | 170.70 | 986,843 |
| Mar 25 2024 | 173.30 | 0.30 | 0.17% | 173.50 | 177.90 | 170.70 | 1,116,705 |
