Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Ls 2x Amazon | AMZE | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| -1.94 | -2.79% | 67.7363 | 10:29:59 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 68.05 | 67.4588 | 68.2513 | 67.7363 | 69.68 |
AMZE Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AMZE 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 67.7363 | -1.94 | -2.79% | 68.05 | 68.2513 | 67.4588 | 3 |
| May 09 2024 | 69.68 | 1.70 | 2.51% | 69.68 | 69.68 | 69.68 | 0 |
| May 08 2024 | 67.9763 | -0.71 | -1.03% | 67.9425 | 68.4038 | 66.9238 | 81 |
| May 07 2024 | 68.6813 | 2.34 | 3.52% | 68.6813 | 68.6813 | 68.6813 | 0 |
| May 03 2024 | 66.3463 | 2.54 | 3.97% | 66.66 | 67.9125 | 66.3113 | 48 |
| May 02 2024 | 63.8113 | 2.24 | 3.63% | 63.8113 | 63.8113 | 63.8113 | 0 |
| May 01 2024 | 61.5763 | -1.16 | -1.84% | 61.67 | 64.5537 | 61.1175 | 240 |
| Apr 30 2024 | 62.7313 | -0.13 | -0.21% | 62.7313 | 62.7313 | 62.7313 | 0 |
| Apr 29 2024 | 62.8613 | 0.46 | 0.73% | 62.8613 | 62.8613 | 62.8613 | 0 |
| Apr 26 2024 | 62.4038 | 5.40 | 9.48% | 62.4038 | 62.4038 | 62.4038 | 0 |
| Apr 25 2024 | 57.0013 | -4.25 | -6.94% | 57.135 | 58.3738 | 53.525 | 49 |
| Apr 24 2024 | 61.2525 | -0.67 | -1.07% | 61.2525 | 61.2525 | 61.2525 | 0 |
| Apr 23 2024 | 61.9175 | 1.82 | 3.02% | 61.9175 | 61.9175 | 61.9175 | 0 |
| Apr 22 2024 | 60.1013 | -0.84 | -1.38% | 60.3675 | 60.3675 | 59.7325 | 2 |
| Apr 19 2024 | 60.9425 | -4.00 | -6.16% | 61.3475 | 62.8913 | 59.8838 | 48 |
| Apr 18 2024 | 64.945 | -0.50 | -0.76% | 64.945 | 64.945 | 64.945 | 0 |
| Apr 17 2024 | 65.4437 | -1.24 | -1.86% | 65.4437 | 65.4437 | 65.4437 | 0 |
| Apr 16 2024 | 66.6825 | -2.03 | -2.95% | 66.56 | 67.0825 | 65.8563 | 8 |
| Apr 15 2024 | 68.71 | -0.47 | -0.68% | 68.71 | 68.71 | 68.71 | 0 |
| Apr 12 2024 | 69.1775 | 1.11 | 1.64% | 69.3525 | 71.0375 | 68.2575 | 89 |
| Apr 11 2024 | 68.0625 | 1.23 | 1.84% | 67.55 | 68.4088 | 65.9437 | 3 |
