Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Leg&gen.5.875% | AN22 | London | Medium Term Loan |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
105.00 | 104.875 | 105.125 | 105.125 | 105.125 |
AN22 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
AN22 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 31 2024 | 105.125 | 0.00 | 0.00% | 105.00 | 105.125 | 104.875 | 0 |
May 30 2024 | 105.125 | 0.13 | 0.12% | 105.25 | 105.25 | 105.00 | 0 |
May 29 2024 | 105.00 | -0.63 | -0.59% | 105.25 | 105.625 | 105.00 | 0 |
May 28 2024 | 105.625 | 0.00 | 0.00% | 105.25 | 105.625 | 105.25 | 0 |
May 24 2024 | 105.625 | -0.43 | -0.40% | 106.60 | 106.60 | 105.625 | 0 |
May 23 2024 | 106.05 | -0.25 | -0.24% | 106.30 | 106.30 | 106.05 | 0 |
May 22 2024 | 106.30 | 0.00 | 0.00% | 106.30 | 106.30 | 106.175 | 0 |
May 21 2024 | 106.30 | 0.00 | 0.00% | 106.30 | 106.30 | 106.30 | 10,000 |
May 20 2024 | 106.30 | 0.00 | 0.00% | 106.60 | 106.60 | 106.30 | 0 |
May 17 2024 | 106.30 | -0.08 | -0.07% | 106.00 | 106.375 | 106.00 | 0 |
May 16 2024 | 106.375 | 0.75 | 0.71% | 105.00 | 106.375 | 105.00 | 0 |
May 15 2024 | 105.625 | 0.38 | 0.36% | 105.00 | 105.625 | 105.00 | 0 |
May 14 2024 | 105.25 | 0.03 | 0.02% | 105.00 | 105.50 | 105.00 | 0 |
May 13 2024 | 105.225 | 0.00 | 0.00% | 105.00 | 105.225 | 104.95 | 0 |
May 10 2024 | 105.225 | 0.00 | 0.00% | 105.00 | 105.475 | 104.95 | 0 |
May 09 2024 | 105.225 | 0.00 | 0.00% | 105.50 | 105.50 | 104.95 | 0 |
May 08 2024 | 105.225 | 0.00 | 0.00% | 105.00 | 105.225 | 104.95 | 0 |
May 07 2024 | 105.225 | 0.47 | 0.45% | 105.00 | 105.225 | 104.75 | 0 |
May 03 2024 | 104.75 | 0.25 | 0.24% | 104.50 | 104.875 | 104.50 | 0 |
May 02 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |
May 01 2024 | 104.50 | 0.00 | 0.00% | 104.50 | 104.50 | 104.50 | 0 |