We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -1.33333333333 | 37.5 | 38.5 | 37 | 139880 | 37.42385127 | DE |
| 4 | 0.5 | 1.3698630137 | 36.5 | 38.5 | 34.5 | 63046 | 36.51835216 | DE |
| 12 | -0.5 | -1.33333333333 | 37.5 | 38.5 | 34.5 | 60629 | 36.80290781 | DE |
| 26 | 1.3 | 3.64145658263 | 35.7 | 40.5 | 34 | 54824 | 37.30331376 | DE |
| 52 | 1 | 2.77777777778 | 36 | 45 | 33.5 | 62344 | 37.5914857 | DE |
| 156 | -25 | -40.3225806452 | 62 | 62.6 | 24 | 108617 | 39.40287162 | DE |
| 260 | -26.5 | -41.7322834646 | 63.5 | 89.2 | 24 | 105359 | 49.68182519 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731691800 | 37 | 0 | 0.00 | 37 | 37 | 37 | 5 |
| 1731605400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 10213 |
| 1731519000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 32 |
| 1731432600 | 37 | 0 | 0.00 | 37 | 37 | 37 | 428020 |
| 1731346200 | 37 | -1.5 | -3.90 | 38.5 | 38.5 | 37 | 63508 |
| 1731087000 | 38.5 | 1 | 2.67 | 37.5 | 38.5 | 37 | 197628 |
| 1731000600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 374 |
| 1730914200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 4914 |
| 1730827800 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 4905 |
| 1730741400 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 22834 |
| 1730482200 | 37.5 | 1.5 | 4.17 | 36 | 37.5 | 36 | 13011 |
| 1730395800 | 36 | 0.5 | 1.41 | 35 | 36 | 35 | 57350 |
| 1730309400 | 35.5 | 1 | 2.90 | 34.5 | 35.5 | 34.5 | 5114 |
| 1730223000 | 34.5 | -0.5 | -1.43 | 35 | 35 | 34.5 | 93077 |
| 1730136600 | 35 | 0 | 0.00 | 35 | 35 | 35 | 23562 |
| 1729873800 | 35 | -1 | -2.78 | 35 | 35 | 35 | 16222 |
| 1729787400 | 36 | 1 | 2.86 | 35 | 36 | 35 | 45957 |
| 1729701000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 12611 |
| 1729614600 | 35 | -1.5 | -4.11 | 36.5 | 36.5 | 34.5 | 231684 |
| 1729528200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 2324 |
| 1729269000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 27574 |
| 1729182600 | 36.5 | -1 | -2.67 | 37.5 | 37.5 | 36 | 36057 |
| 1729096200 | 37.5 | -0.5 | -1.32 | 37.5 | 37.5 | 37.5 | 270006 |
| 1729009800 | 38 | 0 | 0.00 | 38 | 38 | 38 | 209696 |
| 1728923400 | 38 | 0 | 0.00 | 38 | 38 | 38 | 106232 |
| 1728664200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 302 |
| 1728577800 | 38 | 0 | 0.00 | 38 | 38.5 | 38 | 77215 |
| 1728491400 | 38 | 0 | 0.00 | 38 | 38.5 | 38 | 85270 |
| 1728405000 | 38 | 2.5 | 7.04 | 36.5 | 38.5 | 36.5 | 164916 |
| 1728318600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 21226 |
| 1728059400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 13121 |
| 1727973000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 416 |
| 1727886600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 6311 |
| 1727800200 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 4955 |
| 1727713800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 5578 |
| 1727454600 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 260 |
| 1727368200 | 35.5 | -1 | -2.74 | 36.5 | 36.5 | 35.5 | 21381 |
| 1727281800 | 36.5 | -0.5 | -1.35 | 37 | 37 | 36.5 | 692523 |
| 1727195400 | 37 | 0 | 0.00 | 37 | 37 | 37 | 52294 |
| 1727109000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 4378 |
| 1726849800 | 37 | 1 | 2.78 | 37 | 37 | 37 | 44986 |
| 1726763400 | 36 | 0 | 0.00 | 36.5 | 37.5 | 36 | 183300 |
| 1726677000 | 36 | -0.5 | -1.37 | 36.5 | 36.5 | 36 | 25966 |
| 1726590600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 13292 |
| 1726504200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 35 | 1064 |
| 1726245000 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 2632 |
| 1726158600 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 35.5 | 23274 |
| 1726072200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 64066 |
| 1725985800 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 2052 |
| 1725899400 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 0 |
| 1725640200 | 36.5 | 0 | 0.00 | 36.5 | 36.5 | 36.5 | 3017 |
| 1725553800 | 36.5 | 0 | 0.00 | 36.5 | 37 | 36.5 | 2804 |
| 1725467400 | 36.5 | 1 | 2.82 | 35.5 | 36.5 | 35.5 | 16402 |
| 1725381000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 57127 |
| 1725294600 | 35.5 | -1 | -2.74 | 36.5 | 36.5 | 35.5 | 32943 |
| 1725035400 | 36.5 | -0.5 | -1.35 | 37 | 37 | 36.5 | 23979 |
| 1724949000 | 37 | 0 | 0.00 | 37 | 37 | 37 | 500 |
| 1724862600 | 37 | -0.5 | -1.33 | 37.5 | 37.5 | 37 | 8666 |
| 1724776200 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 26167 |
| 1724430600 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 51055 |
| 1724344200 | 37.5 | 0.5 | 1.35 | 37 | 37.5 | 37 | 55254 |
| 1724257800 | 37 | 1.5 | 4.23 | 36 | 37 | 36 | 84613 |
| 1724171400 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 23750 |
| 1724085000 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 32041 |
| 1723825800 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 18229 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
