Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Angling Direct Plc | ANG | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.20 | -0.56% | 35.50 | 02:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.50 | 35.50 | 35.50 | 35.70 |
| Industry Sector |
|---|
| LEISURE GOODS |
ANG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.00 | 37.00 | 35.50 | 36.04 | 35,115 | -1.50 | -4.05% |
| 1 Month | 36.50 | 37.00 | 33.70 | 36.40 | 81,242 | -1.00 | -2.74% |
| 3 Months | 39.50 | 42.00 | 33.70 | 38.35 | 58,968 | -4.00 | -10.13% |
| 6 Months | 33.00 | 45.00 | 33.00 | 37.02 | 116,870 | 2.50 | 7.58% |
| 1 Year | 26.50 | 45.00 | 24.00 | 34.42 | 129,051 | 9.00 | 33.96% |
| 3 Years | 78.50 | 89.20 | 24.00 | 46.68 | 123,568 | -43.00 | -54.78% |
| 5 Years | 66.50 | 89.20 | 24.00 | 51.79 | 106,864 | -31.00 | -46.62% |
ANG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 15 2024 | 35.70 | -0.30 | -0.83% | 36.00 | 37.00 | 35.70 | 42,665 |
| Apr 12 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 13,852 |
| Apr 11 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 54,475 |
| Apr 10 2024 | 36.00 | -1.00 | -2.70% | 37.00 | 37.00 | 36.00 | 44,901 |
| Apr 09 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 19,682 |
| Apr 08 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 75,721 |
| Apr 05 2024 | 37.00 | 0.50 | 1.37% | 36.50 | 37.00 | 36.50 | 50,082 |
| Apr 04 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 46,869 |
| Apr 03 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 321,445 |
| Apr 02 2024 | 36.50 | 1.00 | 2.82% | 35.50 | 36.50 | 33.70 | 18,774 |
| Mar 28 2024 | 35.50 | -1.50 | -4.05% | 36.00 | 36.00 | 35.50 | 232,019 |
| Mar 27 2024 | 37.00 | 1.00 | 2.78% | 36.00 | 37.00 | 36.00 | 371,356 |
| Mar 26 2024 | 36.00 | 0.00 | 0.00% | 36.00 | 36.00 | 36.00 | 34,587 |
| Mar 25 2024 | 36.00 | 0.50 | 1.41% | 35.50 | 36.00 | 35.50 | 30,489 |
| Mar 22 2024 | 35.50 | -0.50 | -1.39% | 36.00 | 36.00 | 35.50 | 1,843 |
| Mar 21 2024 | 36.00 | -1.00 | -2.70% | 37.00 | 37.00 | 35.50 | 86,008 |
| Mar 20 2024 | 37.00 | 0.50 | 1.37% | 36.50 | 37.00 | 36.50 | 1,342 |
| Mar 19 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 16,241 |
| Mar 18 2024 | 36.50 | 0.00 | 0.00% | 36.50 | 36.50 | 36.50 | 1,927 |
