We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739554200 | 18.174 | -0.08 | -0.46 | 18.174 | 18.174 | 18.174 | 0 |
| 1739467800 | 18.258 | -0.15 | -0.81 | 18.258 | 18.258 | 18.258 | 0 |
| 1739381400 | 18.407 | -0.01 | -0.04 | 18.407 | 18.407 | 18.407 | 0 |
| 1739295000 | 18.414 | -0.07 | -0.37 | 18.414 | 18.414 | 18.414 | 0 |
| 1739208600 | 18.483 | 0.01 | 0.06 | 18.483 | 18.483 | 18.483 | 0 |
| 1738949400 | 18.471 | -0.01 | -0.03 | 18.471 | 18.471 | 18.471 | 0 |
| 1738863000 | 18.477 | 0.12 | 0.64 | 18.477 | 18.477 | 18.477 | 0 |
| 1738776600 | 18.359 | -0.02 | -0.08 | 18.359 | 18.359 | 18.359 | 0 |
| 1738690200 | 18.374 | -0.06 | -0.30 | 18.374 | 18.374 | 18.374 | 0 |
| 1738603800 | 18.43 | -0.01 | -0.07 | 18.43 | 18.43 | 18.43 | 0 |
| 1738344600 | 18.442 | 0.04 | 0.20 | 18.442 | 18.442 | 18.442 | 0 |
| 1738258200 | 18.406 | -0 | -0.01 | 18.406 | 18.406 | 18.406 | 0 |
| 1738171800 | 18.408 | -0.04 | -0.20 | 18.408 | 18.408 | 18.408 | 0 |
| 1738085400 | 18.445 | 0.15 | 0.79 | 18.445 | 18.445 | 18.445 | 0 |
| 1737999000 | 18.3 | -0.01 | -0.04 | 18.3 | 18.3 | 18.3 | 0 |
| 1737739800 | 18.308 | -0.18 | -0.99 | 18.308 | 18.308 | 18.308 | 0 |
| 1737653400 | 18.491 | -0.03 | -0.16 | 18.491 | 18.491 | 18.491 | 0 |
| 1737567000 | 18.52 | -0.03 | -0.14 | 18.52 | 18.52 | 18.52 | 0 |
| 1737480600 | 18.546 | -0.02 | -0.12 | 18.546 | 18.546 | 18.546 | 0 |
| 1737394200 | 18.569 | -0.12 | -0.63 | 18.569 | 18.569 | 18.569 | 0 |
| 1737135000 | 18.687 | 0.11 | 0.59 | 18.687 | 18.687 | 18.687 | 0 |
| 1737048600 | 18.578 | 0.06 | 0.33 | 18.578 | 18.578 | 18.578 | 0 |
| 1736962200 | 18.517 | 0.03 | 0.15 | 18.517 | 18.517 | 18.517 | 0 |
| 1736875800 | 18.489 | -0.03 | -0.17 | 18.489 | 18.489 | 18.489 | 0 |
| 1736789400 | 18.521 | 0.04 | 0.23 | 18.521 | 18.521 | 18.521 | 0 |
| 1736530200 | 18.479 | 0.07 | 0.40 | 18.479 | 18.479 | 18.479 | 0 |
| 1736443800 | 18.405 | 0.15 | 0.82 | 18.405 | 18.405 | 18.405 | 0 |
| 1736357400 | 18.255 | 0.16 | 0.87 | 18.255 | 18.255 | 18.255 | 0 |
| 1736271000 | 18.097 | 0.02 | 0.12 | 18.097 | 18.097 | 18.097 | 0 |
| 1736184600 | 18.076 | -0.17 | -0.92 | 18.076 | 18.076 | 18.076 | 0 |
| 1735925400 | 18.244 | -0.04 | -0.24 | 18.244 | 18.244 | 18.244 | 0 |
| 1735839000 | 18.287 | 0.25 | 1.38 | 18.287 | 18.287 | 18.287 | 0 |
| 1735666200 | 18.038 | 0 | 0.00 | 18.038 | 18.038 | 18.038 | 0 |
| 1735579800 | 18.038 | 0.09 | 0.52 | 18.038 | 18.038 | 18.038 | 0 |
| 1735320600 | 17.945 | -0.07 | -0.38 | 17.945 | 17.945 | 17.945 | 0 |
| 1735061400 | 18.014 | 0 | 0.00 | 18.014 | 18.014 | 18.014 | 0 |
| 1734975000 | 18.014 | 0.02 | 0.08 | 18.014 | 18.014 | 18.014 | 0 |
| 1734715800 | 17.999 | 0.07 | 0.37 | 17.999 | 17.999 | 17.999 | 0 |
| 1734629400 | 17.933 | 0.01 | 0.04 | 17.933 | 17.933 | 17.933 | 0 |
| 1734543000 | 17.925 | -0.02 | -0.09 | 17.925 | 17.925 | 17.925 | 0 |
| 1734456600 | 17.941 | -0.04 | -0.24 | 17.941 | 17.941 | 17.941 | 0 |
| 1734370200 | 17.984 | -0.11 | -0.61 | 17.984 | 17.984 | 17.984 | 0 |
| 1734111000 | 18.094 | 0.09 | 0.49 | 18.094 | 18.094 | 18.094 | 0 |
| 1734024600 | 18.006 | 0.02 | 0.09 | 18.006 | 18.006 | 18.006 | 0 |
| 1733938200 | 17.99 | 0.08 | 0.44 | 17.99 | 17.99 | 17.99 | 0 |
| 1733851800 | 17.911 | 0.01 | 0.07 | 17.911 | 17.911 | 17.911 | 0 |
| 1733765400 | 17.899 | -0.06 | -0.32 | 17.899 | 17.899 | 17.899 | 0 |
| 1733506200 | 17.956 | 0.08 | 0.44 | 17.956 | 17.956 | 17.956 | 0 |
| 1733419800 | 17.878 | -0.08 | -0.47 | 17.878 | 17.878 | 17.878 | 0 |
| 1733333400 | 17.962 | -0.07 | -0.38 | 17.962 | 17.962 | 17.962 | 0 |
| 1733247000 | 18.03 | -0 | -0.01 | 18.03 | 18.03 | 18.03 | 0 |
| 1733160600 | 18.031 | 0.09 | 0.52 | 18.031 | 18.031 | 18.031 | 0 |
| 1732901400 | 17.938 | -0.04 | -0.21 | 17.938 | 17.938 | 17.938 | 0 |
| 1732815000 | 17.976 | 0.06 | 0.31 | 17.976 | 17.976 | 17.976 | 0 |
| 1732728600 | 17.92 | -0.16 | -0.88 | 17.92 | 17.92 | 17.92 | 0 |
| 1732642200 | 18.08 | 0.06 | 0.31 | 18.08 | 18.08 | 18.08 | 0 |
| 1732555800 | 18.024 | -0.02 | -0.11 | 18.024 | 18.024 | 18.024 | 0 |
| 1732296600 | 18.043 | 0.09 | 0.51 | 18.043 | 18.043 | 18.043 | 0 |
| 1732210200 | 17.951 | 0.04 | 0.21 | 17.951 | 17.951 | 17.951 | 0 |
| 1732123800 | 17.914 | 0.02 | 0.12 | 17.914 | 17.914 | 17.914 | 0 |
| 1732037400 | 17.893 | 0.01 | 0.07 | 17.893 | 17.893 | 17.893 | 0 |
| 1731951000 | 17.88 | 0.06 | 0.35 | 17.88 | 17.88 | 17.88 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
