We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745598600 | 16.984 | 0.1 | 0.57 | 16.984 | 16.984 | 16.984 | 0 |
| 1745512200 | 16.887 | -0 | -0.02 | 16.887 | 16.887 | 16.887 | 0 |
| 1745425800 | 16.89 | 0.14 | 0.85 | 16.89 | 16.89 | 16.89 | 0 |
| 1745339400 | 16.748 | -0.09 | -0.55 | 16.748 | 16.748 | 16.748 | 0 |
| 1744907400 | 16.841 | -0.04 | -0.22 | 16.841 | 16.841 | 16.841 | 0 |
| 1744821000 | 16.878 | 0.05 | 0.29 | 16.878 | 16.878 | 16.878 | 0 |
| 1744734600 | 16.83 | -0.02 | -0.09 | 16.83 | 16.83 | 16.83 | 0 |
| 1744648200 | 16.845 | -0.06 | -0.34 | 16.845 | 16.845 | 16.845 | 0 |
| 1744389000 | 16.902 | -0.07 | -0.41 | 16.902 | 16.902 | 16.902 | 0 |
| 1744302600 | 16.971 | -0.1 | -0.56 | 16.971 | 16.971 | 16.971 | 0 |
| 1744216200 | 17.066 | -0.3 | -1.71 | 17.066 | 17.066 | 17.066 | 0 |
| 1744129800 | 17.363 | 0.09 | 0.50 | 17.363 | 17.363 | 17.363 | 0 |
| 1744043400 | 17.277 | -0.07 | -0.38 | 17.277 | 17.277 | 17.277 | 0 |
| 1743784200 | 17.343 | 0 | 0.00 | 17.343 | 17.343 | 17.343 | 0 |
| 1743697800 | 17.343 | -0.39 | -2.20 | 17.343 | 17.343 | 17.343 | 0 |
| 1743611400 | 17.733 | -0.02 | -0.11 | 17.733 | 17.733 | 17.733 | 0 |
| 1743525000 | 17.752 | 0.03 | 0.16 | 17.752 | 17.752 | 17.752 | 0 |
| 1743438600 | 17.724 | 0.08 | 0.45 | 17.724 | 17.724 | 17.724 | 0 |
| 1743183000 | 17.645 | -0.07 | -0.41 | 17.645 | 17.645 | 17.645 | 0 |
| 1743096600 | 17.717 | -0.11 | -0.59 | 17.717 | 17.717 | 17.717 | 0 |
| 1743010200 | 17.823 | 0.05 | 0.26 | 17.823 | 17.823 | 17.823 | 0 |
| 1742923800 | 17.776 | -0.09 | -0.51 | 17.776 | 17.776 | 17.776 | 0 |
| 1742837400 | 17.868 | 0.04 | 0.21 | 17.868 | 17.868 | 17.868 | 0 |
| 1742578200 | 17.831 | 0.08 | 0.45 | 17.831 | 17.831 | 17.831 | 0 |
| 1742491800 | 17.751 | 0 | 0.01 | 17.751 | 17.751 | 17.751 | 0 |
| 1742405400 | 17.749 | 0.05 | 0.31 | 17.749 | 17.749 | 17.749 | 0 |
| 1742319000 | 17.695 | 0.01 | 0.04 | 17.695 | 17.695 | 17.695 | 0 |
| 1742232600 | 17.688 | -0.11 | -0.62 | 17.688 | 17.688 | 17.688 | 0 |
| 1741973400 | 17.798 | 0.13 | 0.72 | 17.798 | 17.798 | 17.798 | 0 |
| 1741887000 | 17.671 | -0.01 | -0.03 | 17.671 | 17.671 | 17.671 | 0 |
| 1741800600 | 17.676 | -0.09 | -0.51 | 17.676 | 17.676 | 17.676 | 0 |
| 1741714200 | 17.766 | -0.06 | -0.33 | 17.766 | 17.766 | 17.766 | 0 |
| 1741627800 | 17.824 | 0.05 | 0.26 | 17.824 | 17.824 | 17.824 | 0 |
| 1741368600 | 17.777 | -0.03 | -0.15 | 17.777 | 17.777 | 17.777 | 0 |
| 1741282200 | 17.803 | -0.06 | -0.32 | 17.803 | 17.803 | 17.803 | 0 |
| 1741195800 | 17.861 | -0.15 | -0.84 | 17.861 | 17.861 | 17.861 | 0 |
| 1741109400 | 18.012 | -0.09 | -0.51 | 18.012 | 18.012 | 18.012 | 0 |
| 1741023000 | 18.105 | -0.17 | -0.94 | 18.105 | 18.105 | 18.105 | 0 |
| 1740763800 | 18.277 | 0.04 | 0.21 | 18.277 | 18.277 | 18.277 | 0 |
| 1740677400 | 18.239 | 0.12 | 0.65 | 18.239 | 18.239 | 18.239 | 0 |
| 1740591000 | 18.121 | -0.02 | -0.11 | 18.121 | 18.121 | 18.121 | 0 |
| 1740504600 | 18.141 | -0.04 | -0.23 | 18.141 | 18.141 | 18.141 | 0 |
| 1740418200 | 18.182 | 0.03 | 0.18 | 18.182 | 18.182 | 18.182 | 0 |
| 1740159000 | 18.15 | -0.03 | -0.16 | 18.15 | 18.15 | 18.15 | 0 |
| 1740072600 | 18.179 | -0.04 | -0.24 | 18.179 | 18.179 | 18.179 | 0 |
| 1739986200 | 18.222 | 0.01 | 0.06 | 18.222 | 18.222 | 18.222 | 0 |
| 1739899800 | 18.211 | 0.04 | 0.19 | 18.211 | 18.211 | 18.211 | 0 |
| 1739813400 | 18.176 | 0 | 0.01 | 18.176 | 18.176 | 18.176 | 0 |
| 1739554200 | 18.174 | -0.08 | -0.46 | 18.174 | 18.174 | 18.174 | 0 |
| 1739467800 | 18.258 | -0.15 | -0.81 | 18.258 | 18.258 | 18.258 | 0 |
| 1739381400 | 18.407 | -0.01 | -0.04 | 18.407 | 18.407 | 18.407 | 0 |
| 1739295000 | 18.414 | -0.07 | -0.37 | 18.414 | 18.414 | 18.414 | 0 |
| 1739208600 | 18.483 | 0.01 | 0.06 | 18.483 | 18.483 | 18.483 | 0 |
| 1738949400 | 18.471 | -0.01 | -0.03 | 18.471 | 18.471 | 18.471 | 0 |
| 1738863000 | 18.477 | 0.12 | 0.64 | 18.477 | 18.477 | 18.477 | 0 |
| 1738776600 | 18.359 | -0.02 | -0.08 | 18.359 | 18.359 | 18.359 | 0 |
| 1738690200 | 18.374 | -0.06 | -0.30 | 18.374 | 18.374 | 18.374 | 0 |
| 1738603800 | 18.43 | -0.01 | -0.07 | 18.43 | 18.43 | 18.43 | 0 |
| 1738344600 | 18.442 | 0.04 | 0.20 | 18.442 | 18.442 | 18.442 | 0 |
| 1738258200 | 18.406 | -0 | -0.01 | 18.406 | 18.406 | 18.406 | 0 |
| 1738171800 | 18.408 | -0.04 | -0.20 | 18.408 | 18.408 | 18.408 | 0 |
| 1738085400 | 18.445 | 0.15 | 0.79 | 18.445 | 18.445 | 18.445 | 0 |
| 1737999000 | 18.3 | -0.01 | -0.04 | 18.3 | 18.3 | 18.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
