PLUS1
443.00
0.00 (0.0%)
0.00 (0.0%)
Upgrade to Real-Time
Market Closed
Low
372.00
High
488.00
Best deals to access real time data! |
|
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
|
|
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
|
|
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Aberdeen New Thai Investment Trust Plc | ANW | London | Ordinary Share | GB0000059971 | ORD 25P |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 443.00 | 10:35:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 444.00 | 440.00 | 446.00 | 443.00 | 443.00 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 440.00 | 446.00 | 6.00 | 1 | - |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 309 | 99,196 | 440.20p | 436,662p | - | 372.00 - 488.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 10:19:42 | AT | 1 | 446.00p | GBX |
| Industry Sector |
|---|
| EQUITY INVESTMENT INSTRUMENTS |
Aberdeen New Thai Invest... Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 72.18Mp | - | - | - | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Aberdeen New Thai Invest... News
| Date | Time | Source | News Article |
|---|---|---|---|
| 4/15/2021 | 05:39 | UK Regulatory (RNS & others) | Aberdeen New Thai Inv Trust PLC Net Asset Value(s) |
| 4/14/2021 | 05:40 | UK Regulatory (RNS & others) | Aberdeen New Thai Inv Trust PLC Net Asset Value(s) |
| 4/13/2021 | 06:05 | UK Regulatory (RNS & others) | Aberdeen New Thai Inv Trust PLC Net Asset Value(s) |
| 4/12/2021 | 07:07 | UK Regulatory (RNS & others) | Aberdeen New Thai Inv Trust PLC Gearing disclosure |
| 4/12/2021 | 05:36 | UK Regulatory (RNS & others) | Aberdeen New Thai Inv Trust PLC Net Asset Value(s) |
| 4/09/2021 | 05:52 | UK Regulatory (RNS & others) | Aberdeen New Thai Inv Trust PLC Net Asset Value(s) |
| 4/08/2021 | 08:51 | UK Regulatory (RNS & others) | Aberdeen New Thai Inv Trust PLC Month End Net Asset Value(s) |
Aberdeen New Thai Invest... Discussion Forums - ANW
No Forum Threads FoundAdd a New Thread
Historical ANW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 448.00 | 450.00 | 436.00 | 442.12 | 8,574 | -5.00 | -1.12% |
| 1 Month | 444.00 | 460.00 | 436.00 | 448.68 | 37,210 | -1.00 | -0.23% |
| 3 Months | 453.00 | 470.00 | 420.00 | 448.93 | 27,966 | -10.00 | -2.21% |
| 6 Months | 420.00 | 488.00 | 372.00 | 446.21 | 20,087 | 23.00 | 5.48% |
| 1 Year | 430.00 | 488.00 | 372.00 | 442.41 | 13,739 | 13.00 | 3.02% |
| 3 Years | 558.00 | 655.00 | 325.00 | 501.98 | 10,759 | -115.00 | -20.61% |
| 5 Years | 411.00 | 655.00 | 325.00 | 501.40 | 14,695 | 32.00 | 7.79% |
