ANW

Aberdeen New Thai Invest... Share Price - ANW

443.00
0.00 (0.0%)
443.00

Low
372.00

52 Week Range

High
488.00

Best deals to access real time data!
Real-time Level 1 for London Stock Exchange
Monthly Subscription
for only
US$29.56
Real-time Level 2 for London Stock Exchange
Monthly Subscription
for only
US$77.61
Real-time London Stock Exchange & FTSE
Monthly Subscription
for only
US$88.69
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Aberdeen New Thai Investment Trust Plc ANW London Ordinary Share GB0000059971 ORD 25P
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 443.00 10:35:29
Open Price Low Price High Price Close Price Previous Close
444.00 440.00 446.00 443.00 443.00
Bid Price Ask Price Spread News
440.00 446.00 6.00 1 -
Trades Stocks Traded VWAP Financial Volume Average Volume 52 Week Range
309 99,196 440.20p 436,662p - 372.00 - 488.00
Last Trade Type Quantity Price Currency
10:19:42 AT 1 446.00p GBX
Industry Sector
EQUITY INVESTMENT INSTRUMENTS

Aberdeen New Thai Invest... Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
72.18Mp - - - -
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Aberdeen New Thai Invest... News

Date Time Source News Article
4/15/202105:39UK Regulatory (RNS & others)Aberdeen New Thai Inv Trust PLC Net Asset Value(s)
4/14/202105:40UK Regulatory (RNS & others)Aberdeen New Thai Inv Trust PLC Net Asset Value(s)
4/13/202106:05UK Regulatory (RNS & others)Aberdeen New Thai Inv Trust PLC Net Asset Value(s)
4/12/202107:07UK Regulatory (RNS & others)Aberdeen New Thai Inv Trust PLC Gearing disclosure
4/12/202105:36UK Regulatory (RNS & others)Aberdeen New Thai Inv Trust PLC Net Asset Value(s)
4/09/202105:52UK Regulatory (RNS & others)Aberdeen New Thai Inv Trust PLC Net Asset Value(s)
4/08/202108:51UK Regulatory (RNS & others)Aberdeen New Thai Inv Trust PLC Month End Net Asset Value(s)

Aberdeen New Thai Invest... Discussion Forums - ANW

No Forum Threads FoundAdd a New Thread

Historical ANW Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week448.00450.00436.00442.128,574-5.00-1.12%
1 Month444.00460.00436.00448.6837,210-1.00-0.23%
3 Months453.00470.00420.00448.9327,966-10.00-2.21%
6 Months420.00488.00372.00446.2120,08723.005.48%
1 Year430.00488.00372.00442.4113,73913.003.02%
3 Years558.00655.00325.00501.9810,759-115.00-20.61%
5 Years411.00655.00325.00501.4014,69532.007.79%
Your Recent History
LSE
ANW
Aberdeen N..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210416 00:53:36