Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Etf Name | Etf Symbol | Market | Stock Type |
|---|---|---|---|
| Amundi Ndq100 | ANXG | London | Exchange Traded Fund |
| Price Change | Price Change % | Etf Price | Last Trade
|
|
|---|---|---|---|---|
| 224.00 | 1.39% | 16,362.00 | 05:32:23 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 16,355.00 | 16,353.00 | 16,366.00 | 16,138.00 |
ANXG Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ANXG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 16,138.00 | 320.00 | 2.02% | 15,944.00 | 16,165.00 | 15,942.00 | 1,780 |
| May 02 2024 | 15,818.00 | 69.00 | 0.44% | 15,860.00 | 15,863.997 | 15,729.00 | 501 |
| May 01 2024 | 15,749.00 | -241.00 | -1.51% | 15,771.00 | 15,771.00 | 15,743.002 | 338 |
| Apr 30 2024 | 15,990.00 | -59.00 | -0.37% | 16,056.00 | 16,061.995 | 15,990.00 | 802 |
| Apr 29 2024 | 16,049.00 | -83.00 | -0.51% | 16,146.00 | 16,146.00 | 16,049.00 | 2,116 |
| Apr 26 2024 | 16,132.00 | 441.00 | 2.81% | 15,998.00 | 16,132.00 | 15,954.00 | 208 |
| Apr 25 2024 | 15,691.00 | -302.50 | -1.89% | 15,739.00 | 15,756.00 | 15,648.00 | 1,784 |
| Apr 24 2024 | 15,993.50 | 80.00 | 0.50% | 16,042.00 | 16,042.00 | 15,993.50 | 1,260 |
| Apr 23 2024 | 15,913.50 | 217.50 | 1.39% | 15,835.00 | 15,913.50 | 15,768.00 | 1,069 |
| Apr 22 2024 | 15,696.00 | -7.00 | -0.04% | 15,724.00 | 15,819.00 | 15,670.00 | 1,126 |
| Apr 19 2024 | 15,703.00 | -288.00 | -1.80% | 15,776.00 | 15,833.00 | 15,703.00 | 1,647 |
| Apr 18 2024 | 15,991.00 | -26.00 | -0.16% | 15,974.00 | 16,023.00 | 15,909.00 | 732 |
| Apr 17 2024 | 16,017.00 | -175.50 | -1.08% | 16,140.00 | 16,196.00 | 16,017.00 | 403 |
| Apr 16 2024 | 16,192.50 | -222.00 | -1.35% | 16,126.00 | 16,192.50 | 16,111.00 | 2,878 |
| Apr 15 2024 | 16,414.50 | -78.50 | -0.48% | 16,471.00 | 16,514.00 | 16,414.50 | 752 |
| Apr 12 2024 | 16,493.00 | 107.50 | 0.66% | 16,574.00 | 16,601.002 | 16,475.00 | 2,771 |
| Apr 11 2024 | 16,385.50 | 113.50 | 0.70% | 16,268.00 | 16,385.50 | 16,268.00 | 524 |
| Apr 10 2024 | 16,272.00 | 124.00 | 0.77% | 16,260.00 | 16,283.997 | 16,140.00 | 3,164 |
| Apr 09 2024 | 16,148.00 | -125.50 | -0.77% | 16,236.00 | 16,255.995 | 16,148.00 | 645 |
| Apr 08 2024 | 16,273.50 | 9.50 | 0.06% | 16,302.00 | 16,307.00 | 16,220.00 | 1,844 |
